Stocks Options

LAST PRICE
101.4100
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.5784%)

Bid / Lots
101.0100/ 2
Ask / Lots
102.6000/ 1
Open / Previous Close
102.3700 / 102.0000
Day Range
Low 100.4500
High 103.7950
52 Week Range
Low 62.5500
High 144.4300
Volume
2,670,446
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$57.35In the Money	$64.90In the Money	$61.13In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$54.40In the Money	$62.50In the Money	$58.45In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money
MRNAIn the Money	$49.45In the Money	$57.50In the Money	$54.02In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money
MRNAIn the Money	$54.05In the Money	$57.25In the Money	$55.69In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
MRNAIn the Money	$38.20In the Money	$45.45In the Money	$40.45In the Money	$-2.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$46.75In the Money	$48.00In the Money	$48.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
MRNAIn the Money	$30.70In the Money	$33.10In the Money	$31.31In the Money	$-1.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MRNAIn the Money	$22.20In the Money	$30.10In the Money	$26.66In the Money	$-1.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
MRNAIn the Money	$20.00In the Money	$22.50In the Money	$20.70In the Money	$-2.77In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$15.45In the Money	$19.30In the Money	$18.10In the Money	$0.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MRNAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MRNAIn the Money	$16.10In the Money	$18.15In the Money	$18.30In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$88.00	MRNAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MRNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MRNAIn the Money	$11.05In the Money	$11.60In the Money	$11.35In the Money	$-1.14In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$11.30In the Money	$12.35In the Money	$12.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	MRNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
MRNAIn the Money	$8.00In the Money	$12.85In the Money	$11.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$92.00	MRNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	33Out of the Money	---Out of the Money
MRNAIn the Money	$8.05In the Money	$8.60In the Money	$7.61In the Money	$-4.67In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	29Out of the Money	---Out of the Money
MRNAIn the Money	$17.05In the Money	$18.25In the Money	$18.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	301Out of the Money	---Out of the Money
MRNAIn the Money	$6.05In the Money	$7.60In the Money	$5.90In the Money	$-2.00In the Money	166In the Money	---In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	367Out of the Money	---Out of the Money
MRNAIn the Money	$5.50In the Money	$7.80In the Money	$7.17In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	65Out of the Money	---Out of the Money
MRNAIn the Money	$2.96In the Money	$7.45In the Money	$5.93In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	92Out of the Money	---Out of the Money
MRNAIn the Money	$2.88In the Money	$3.80In the Money	$2.59In the Money	$-2.37In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	184Out of the Money	---Out of the Money
MRNAIn the Money	$1.61In the Money	$2.75In the Money	$2.40In the Money	$0.04In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	159Near the Money	---Near the Money
MRNAIn the Money	$1.14In the Money	$1.55In the Money	$1.45In the Money	$-1.05In the Money	313In the Money	---In the Money	Filter Table By Strike Price of$100.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.40Near the Money	1,300Near the Money	---Near the Money
MRNAUnderlying issue's last price	$0.03Underlying issue's last price	$0.71Underlying issue's last price	$0.25Underlying issue's last price	$-1.90Underlying issue's last price	450Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.68Underlying issue's last price	696Underlying issue's last price	---Underlying issue's last price
MRNANear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-1.14Near the Money	366Near the Money	---Near the Money	Filter Table By Strike Price of$102.00	MRNAIn the Money	$0.42In the Money	$0.96In the Money	$0.32In the Money	$-0.80In the Money	603In the Money	---In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.77Near the Money	173Near the Money	---Near the Money	Filter Table By Strike Price of$103.00	MRNAIn the Money	$1.27In the Money	$2.48In the Money	$1.64In the Money	$0.02In the Money	395In the Money	---In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.42Near the Money	112Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	MRNAIn the Money	$2.25In the Money	$3.40In the Money	$2.79In the Money	$0.79In the Money	99In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	369Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$3.30In the Money	$6.45In the Money	$3.79In the Money	$0.44In the Money	253In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	158Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MRNAIn the Money	$4.35In the Money	$5.10In the Money	$4.82In the Money	$0.93In the Money	29In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	302Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MRNAIn the Money	$4.25In the Money	$7.85In the Money	$6.35In the Money	$0.90In the Money	4In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MRNAIn the Money	$3.50In the Money	$10.10In the Money	$6.69In the Money	$1.03In the Money	34In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,347Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MRNAIn the Money	$7.25In the Money	$10.40In the Money	$6.37In the Money	$-0.28In the Money	6In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	227Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$8.40In the Money	$8.75In the Money	$8.55In the Money	$1.12In the Money	71In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MRNAIn the Money	$8.45In the Money	$10.75In the Money	$8.72In the Money	$1.02In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MRNAIn the Money	$6.95In the Money	$13.95In the Money	$10.62In the Money	$-0.59In the Money	5In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MRNAIn the Money	$8.05In the Money	$12.25In the Money	$10.18In the Money	$-2.44In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MRNAIn the Money	$10.90In the Money	$15.90In the Money	$13.29In the Money	$4.37In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$13.00In the Money	$15.40In the Money	$13.94In the Money	$1.73In the Money	4In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MRNAIn the Money	$11.85In the Money	$12.95In the Money	$11.30In the Money	$0.80In the Money	75In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MRNAIn the Money	$10.05In the Money	$10.40In the Money	$9.85In the Money	$0.00In the Money	4In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$15.45In the Money	$21.15In the Money	$16.88In the Money	$0.68In the Money	3In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	MRNAIn the Money	$10.40In the Money	$11.15In the Money	$9.30In the Money	$0.00In the Money	6In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$17.60In the Money	$25.50In the Money	$21.20In the Money	$0.17In the Money	68In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$17.10In the Money	$19.10In the Money	$17.75In the Money	$0.00In the Money	10In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$22.55In the Money	$24.80In the Money	$23.90In the Money	$0.00In the Money	5In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$30.05In the Money	$31.25In the Money	$29.34In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$34.55In the Money	$42.85In the Money	$36.85In the Money	$-1.37In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$34.15In the Money	$35.25In the Money	$34.25In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$49.95In the Money	$51.35In the Money	$55.25In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$42.50In the Money	$43.75In the Money	$43.30In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$67.70In the Money	$70.00In the Money	$68.90In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$58.80In the Money	$59.80In the Money	$62.49In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$69.25In the Money	$70.50In the Money	$70.05In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$71.50In the Money	$78.85In the Money	$76.55In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$66.15In the Money	$66.70In the Money	$66.40In the Money	$0.00In the Money	3In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$82.45In the Money	$90.10In the Money	$86.10In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$69.95In the Money	$73.15In the Money	$70.75In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$94.55In the Money	$102.45In the Money	$97.70In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$70.00In the Money	$72.45In the Money	$73.25In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$77.10In the Money	$78.85In the Money	$75.45In the Money	$0.00In the Money	30In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MRNAIn the Money	$76.90In the Money	$81.20In the Money	$80.30In the Money	$0.00In the Money	18In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MRNAIn the Money	$123.25In the Money	$128.60In the Money	$126.10In the Money	$0.00In the Money	1In the Money	---In the Money
MRNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	MRNAIn the Money	$94.85In the Money	$98.50In the Money	$95.10In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MRNAIn the Money	$125.20In the Money	$128.00In the Money	$127.03In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MRNAIn the Money	$106.35In the Money	$110.15In the Money	$108.65In the Money	$0.00In the Money	2In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MRNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)