Stocks Options

LAST PRICE
122.1100
TODAY'S CHANGE (%)
Trending Up1.7100 (1.4203%)

Bid / Lots
121.2000/ 2
Ask / Lots
121.5900/ 1
Open / Previous Close
121.8300 / 120.4000
Day Range
Low 119.4300
High 122.3400
52 Week Range
Low 62.5500
High 170.4700
Volume
1,887,492
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.152

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$43.25In the Money	$50.95In the Money	$45.50In the Money	$-1.00In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$75.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MRNAIn the Money	$37.95In the Money	$45.95In the Money	$41.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MRNAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MRNAIn the Money	$33.00In the Money	$40.95In the Money	$41.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
MRNAIn the Money	$28.10In the Money	$35.95In the Money	$31.79In the Money	$-13.31In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$90.00	MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MRNAIn the Money	$24.95In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MRNAIn the Money	$24.15In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MRNAOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MRNAIn the Money	$22.95In the Money	$30.90In the Money	$25.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	208Out of the Money
MRNAIn the Money	$22.05In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	50Out of the Money
MRNAIn the Money	$21.00In the Money	$27.85In the Money	$24.10In the Money	$24.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$97.00	MRNAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MRNAIn the Money	$20.00In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MRNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	102Out of the Money
MRNAIn the Money	$19.05In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MRNAIn the Money	$18.00In the Money	$25.55In the Money	$23.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	MRNAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	523Out of the Money
MRNAIn the Money	$17.00In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	71Out of the Money
MRNAIn the Money	$16.00In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MRNAOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MRNAIn the Money	$15.10In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MRNAOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	55Out of the Money
MRNAIn the Money	$14.15In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MRNAOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MRNAIn the Money	$13.00In the Money	$20.90In the Money	$16.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	MRNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	302Out of the Money
MRNAIn the Money	$12.15In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	125Out of the Money	274Out of the Money
MRNAIn the Money	$12.05In the Money	$18.95In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MRNAOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	53Out of the Money	20Out of the Money
MRNAIn the Money	$10.15In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	281Out of the Money
MRNAIn the Money	$10.35In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MRNAOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	120Out of the Money
MRNAIn the Money	$10.35In the Money	$13.50In the Money	$12.27In the Money	$4.52In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$110.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	42Out of the Money	570Out of the Money
MRNAIn the Money	$8.00In the Money	$14.95In the Money	$9.75In the Money	$-1.22In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$111.00	MRNAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	36Out of the Money
MRNAIn the Money	$6.00In the Money	$13.95In the Money	$8.00In the Money	$3.30In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$112.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	307Out of the Money
MRNAIn the Money	$4.95In the Money	$12.70In the Money	$8.83In the Money	$4.58In the Money	12In the Money	32In the Money	Filter Table By Strike Price of$113.00	MRNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	92Out of the Money	282Out of the Money
MRNAIn the Money	$6.45In the Money	$10.45In the Money	$7.85In the Money	$0.35In the Money	17In the Money	55In the Money	Filter Table By Strike Price of$114.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	23Out of the Money	289Out of the Money
MRNAIn the Money	$3.00In the Money	$7.50In the Money	$6.79In the Money	$1.09In the Money	23In the Money	58In the Money	Filter Table By Strike Price of$115.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	71Out of the Money	653Out of the Money
MRNAIn the Money	$5.75In the Money	$7.40In the Money	$5.70In the Money	$0.65In the Money	10In the Money	116In the Money	Filter Table By Strike Price of$116.00	MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	100Out of the Money	586Out of the Money
MRNAIn the Money	$3.25In the Money	$6.65In the Money	$5.02In the Money	$-0.38In the Money	35In the Money	117In the Money	Filter Table By Strike Price of$117.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	179Out of the Money	270Out of the Money
MRNAIn the Money	$2.24In the Money	$5.35In the Money	$3.98In the Money	$-0.22In the Money	33In the Money	200In the Money	Filter Table By Strike Price of$118.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	161Out of the Money	306Out of the Money
MRNAIn the Money	$2.46In the Money	$4.80In the Money	$2.85In the Money	$0.53In the Money	140In the Money	291In the Money	Filter Table By Strike Price of$119.00	MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	373Out of the Money	487Out of the Money
MRNAIn the Money	$1.25In the Money	$2.70In the Money	$2.10In the Money	$0.23In the Money	346In the Money	590In the Money	Filter Table By Strike Price of$120.00	MRNANear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.14Near the Money	536Near the Money	401Near the Money
MRNAIn the Money	$0.57In the Money	$1.68In the Money	$0.88In the Money	$-0.36In the Money	1,145In the Money	601In the Money	Filter Table By Strike Price of$121.00	MRNANear the Money	$0.00Near the Money	$0.03Near the Money	$0.08Near the Money	$-1.88Near the Money	118Near the Money	299Near the Money
MRNAUnderlying issue's last price	$0.19Underlying issue's last price	$0.50Underlying issue's last price	$0.20Underlying issue's last price	$-0.71Underlying issue's last price	1,443Underlying issue's last price	1,020Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	MRNAUnderlying issue's last price	$0.05Underlying issue's last price	$0.24Underlying issue's last price	$0.10Underlying issue's last price	$-2.51Underlying issue's last price	81Underlying issue's last price	308Underlying issue's last price
MRNANear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.63Near the Money	511Near the Money	625Near the Money	Filter Table By Strike Price of$123.00	MRNAIn the Money	$0.03In the Money	$1.20In the Money	$1.10In the Money	$-1.82In the Money	19In the Money	219In the Money
MRNANear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.46Near the Money	299Near the Money	447Near the Money	Filter Table By Strike Price of$124.00	MRNAIn the Money	$0.69In the Money	$2.89In the Money	$2.03In the Money	$-0.67In the Money	15In the Money	134In the Money
MRNANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.29Near the Money	345Near the Money	762Near the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$2.10In the Money	$5.85In the Money	$3.10In the Money	$-1.06In the Money	48In the Money	106In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	2,604Out of the Money	3,075Out of the Money	Filter Table By Strike Price of$126.00	MRNAIn the Money	$2.19In the Money	$8.10In the Money	$4.03In the Money	$-0.55In the Money	1In the Money	72In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	108Out of the Money	288Out of the Money	Filter Table By Strike Price of$127.00	MRNAIn the Money	$3.30In the Money	$8.80In the Money	$6.09In the Money	$0.99In the Money	2In the Money	20In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	61Out of the Money	363Out of the Money	Filter Table By Strike Price of$128.00	MRNAIn the Money	$5.00In the Money	$8.00In the Money	$6.27In the Money	$-3.95In the Money	6In the Money	50In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	76Out of the Money	344Out of the Money	Filter Table By Strike Price of$129.00	MRNAIn the Money	$3.10In the Money	$9.30In the Money	$7.17In the Money	$0.09In the Money	1In the Money	72In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	146Out of the Money	749Out of the Money	Filter Table By Strike Price of$130.00	MRNAIn the Money	$4.05In the Money	$11.80In the Money	$9.11In the Money	$0.21In the Money	25In the Money	35In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	148Out of the Money	Filter Table By Strike Price of$131.00	MRNAIn the Money	$5.05In the Money	$12.90In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	201Out of the Money	Filter Table By Strike Price of$132.00	MRNAIn the Money	$6.05In the Money	$13.90In the Money	$10.37In the Money	$-3.75In the Money	2In the Money	14In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	146Out of the Money	154Out of the Money	Filter Table By Strike Price of$133.00	MRNAIn the Money	$7.05In the Money	$14.90In the Money	$11.55In the Money	$0.00In the Money	---In the Money	7In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	130Out of the Money	Filter Table By Strike Price of$134.00	MRNAIn the Money	$8.05In the Money	$15.90In the Money	$15.06In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	376Out of the Money	Filter Table By Strike Price of$135.00	MRNAIn the Money	$9.05In the Money	$16.90In the Money	$14.85In the Money	$-1.37In the Money	4In the Money	5In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	115Out of the Money	Filter Table By Strike Price of$136.00	MRNAIn the Money	$10.05In the Money	$18.05In the Money	$14.16In the Money	$-0.61In the Money	2In the Money	3In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$137.00	MRNAIn the Money	$11.05In the Money	$18.90In the Money	$15.94In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	73Out of the Money	Filter Table By Strike Price of$138.00	MRNAIn the Money	$12.05In the Money	$20.05In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	10Out of the Money	181Out of the Money	Filter Table By Strike Price of$139.00	MRNAIn the Money	$13.05In the Money	$21.05In the Money	$17.33In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	558Out of the Money	Filter Table By Strike Price of$140.00	MRNAIn the Money	$14.05In the Money	$22.05In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$141.00	MRNAIn the Money	$15.05In the Money	$22.90In the Money	$19.22In the Money	$-0.94In the Money	1In the Money	4In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$142.00	MRNAIn the Money	$16.05In the Money	$24.05In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$143.00	MRNAIn the Money	$17.05In the Money	$25.05In the Money	$25.66In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$144.00	MRNAIn the Money	$18.05In the Money	$26.05In the Money	$25.35In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	438Out of the Money	Filter Table By Strike Price of$145.00	MRNAIn the Money	$19.05In the Money	$27.05In the Money	$18.77In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$146.00	MRNAIn the Money	$20.05In the Money	$28.05In the Money	$23.55In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	49Out of the Money	Filter Table By Strike Price of$147.00	MRNAIn the Money	$21.10In the Money	$29.05In the Money	$26.33In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	45Out of the Money	44Out of the Money	Filter Table By Strike Price of$148.00	MRNAIn the Money	$22.05In the Money	$30.05In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	56Out of the Money	Filter Table By Strike Price of$149.00	MRNAIn the Money	$23.05In the Money	$31.05In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	200Out of the Money	Filter Table By Strike Price of$150.00	MRNAIn the Money	$24.05In the Money	$32.05In the Money	$27.89In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$152.50	MRNAIn the Money	$26.55In the Money	$34.55In the Money	$34.45In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$155.00	MRNAIn the Money	$29.05In the Money	$37.05In the Money	$31.70In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$157.50	MRNAIn the Money	$31.55In the Money	$39.55In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$160.00	MRNAIn the Money	$34.05In the Money	$42.05In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$162.50	MRNAIn the Money	$36.55In the Money	$44.55In the Money	$41.05In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	340Out of the Money	Filter Table By Strike Price of$165.00	MRNAIn the Money	$39.05In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$167.50	MRNAIn the Money	$41.55In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.02Out of the Money	30Out of the Money	150Out of the Money	Filter Table By Strike Price of$170.00	MRNAIn the Money	$44.05In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	MRNAIn the Money	$46.55In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	278Out of the Money	Filter Table By Strike Price of$175.00	MRNAIn the Money	$49.05In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$180.00	MRNAIn the Money	$54.05In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	89Out of the Money	Filter Table By Strike Price of$185.00	MRNAIn the Money	$59.05In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$190.00	MRNAIn the Money	$64.05In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$195.00	MRNAIn the Money	$69.05In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$200.00	MRNAIn the Money	$74.05In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$2.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MRNAIn the Money	$79.05In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$210.00	MRNAIn the Money	$84.05In the Money	$92.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)