Stocks Options

LAST PRICE
65.7200
TODAY'S CHANGE (%)
Trending Up1.7900 (2.7999%)

Bid / Lots
65.7600/ 9
Ask / Lots
65.9500/ 2
Open / Previous Close
64.8500 / 63.9300
Day Range
Low 64.2504
High 66.8800
52 Week Range
Low 62.5500
High 170.4700
Volume
4,736,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MRNAIn the Money	$30.35In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MRNAIn the Money	$25.20In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MRNAIn the Money	$23.05In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$22.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.20In the Money	$22.50In the Money	$20.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.50	MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$21.05In the Money	$21.40In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$20.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$20.05In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.55In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$19.05In the Money	$19.45In the Money	$24.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$18.00In the Money	$20.50In the Money	$17.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.00	MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MRNAIn the Money	$18.10In the Money	$18.50In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.30In the Money	$17.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$48.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MRNAIn the Money	$17.05In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	MRNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$16.55In the Money	$17.00In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MRNAIn the Money	$16.10In the Money	$16.50In the Money	$21.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$49.50	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MRNAIn the Money	$15.55In the Money	$16.05In the Money	$15.45In the Money	$-5.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$50.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MRNAIn the Money	$14.60In the Money	$14.90In the Money	$13.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$51.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MRNAIn the Money	$13.60In the Money	$13.95In the Money	$18.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$52.00	MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MRNAIn the Money	$11.40In the Money	$12.95In the Money	$11.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$53.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MRNAIn the Money	$10.25In the Money	$11.95In the Money	$11.55In the Money	$-4.95In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$54.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
MRNAIn the Money	$10.60In the Money	$10.95In the Money	$10.82In the Money	$0.92In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$55.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	313Out of the Money
MRNAIn the Money	$8.65In the Money	$10.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MRNAIn the Money	$8.55In the Money	$8.95In the Money	$13.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	71Out of the Money	975Out of the Money
MRNAIn the Money	$6.70In the Money	$9.50In the Money	$6.13In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$58.00	MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	17Out of the Money	1,090Out of the Money
MRNAIn the Money	$6.30In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MRNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	588Out of the Money
MRNAIn the Money	$5.55In the Money	$5.90In the Money	$5.65In the Money	$1.60In the Money	75In the Money	104In the Money	Filter Table By Strike Price of$60.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	351Out of the Money	1,834Out of the Money
MRNAIn the Money	$4.45In the Money	$4.85In the Money	$3.65In the Money	$0.93In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$61.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	89Out of the Money	1,898Out of the Money
MRNAIn the Money	$2.46In the Money	$3.85In the Money	$3.80In the Money	$1.46In the Money	9In the Money	106In the Money	Filter Table By Strike Price of$62.00	MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	528Out of the Money	2,867Out of the Money
MRNAIn the Money	$2.29In the Money	$2.91In the Money	$2.85In the Money	$1.41In the Money	101In the Money	219In the Money	Filter Table By Strike Price of$63.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.48Near the Money	1,131Near the Money	1,965Near the Money
MRNAIn the Money	$1.63In the Money	$1.85In the Money	$1.61In the Money	$0.76In the Money	335In the Money	550In the Money	Filter Table By Strike Price of$64.00	MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.90Near the Money	906Near the Money	1,102Near the Money
MRNAUnderlying issue's last price	$0.63Underlying issue's last price	$0.85Underlying issue's last price	$0.83Underlying issue's last price	$0.32Underlying issue's last price	1,202Underlying issue's last price	1,978Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	MRNAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.16Underlying issue's last price	$-1.41Underlying issue's last price	1,240Underlying issue's last price	1,089Underlying issue's last price
MRNANear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.27Near the Money	2,650Near the Money	1,159Near the Money	Filter Table By Strike Price of$66.00	MRNAIn the Money	$0.26In the Money	$0.44In the Money	$0.26In the Money	$-2.13In the Money	653In the Money	426In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	1,746Near the Money	3,461Near the Money	Filter Table By Strike Price of$67.00	MRNAIn the Money	$0.99In the Money	$1.67In the Money	$1.18In the Money	$-2.07In the Money	434In the Money	337In the Money
MRNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	1,084Near the Money	1,327Near the Money	Filter Table By Strike Price of$68.00	MRNAIn the Money	$2.00In the Money	$2.53In the Money	$2.40In the Money	$-2.05In the Money	111In the Money	523In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	370Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$69.00	MRNAIn the Money	$3.15In the Money	$4.55In the Money	$2.64In the Money	$-2.79In the Money	39In the Money	376In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	580Out of the Money	5,630Out of the Money	Filter Table By Strike Price of$70.00	MRNAIn the Money	$4.15In the Money	$6.10In the Money	$4.35In the Money	$-1.69In the Money	86In the Money	975In the Money
MRNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	968Out of the Money	Filter Table By Strike Price of$71.00	MRNAIn the Money	$5.05In the Money	$7.35In the Money	$4.80In the Money	$-2.51In the Money	62In the Money	594In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$72.00	MRNAIn the Money	$4.10In the Money	$6.40In the Money	$6.34In the Money	$-1.98In the Money	2In the Money	165In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	168Out of the Money	428Out of the Money	Filter Table By Strike Price of$73.00	MRNAIn the Money	$6.75In the Money	$9.65In the Money	$7.29In the Money	$-2.11In the Money	38In the Money	528In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	368Out of the Money	Filter Table By Strike Price of$74.00	MRNAIn the Money	$5.90In the Money	$10.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$75.00	MRNAIn the Money	$6.90In the Money	$11.65In the Money	$8.94In the Money	$-2.51In the Money	23In the Money	37In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	360Out of the Money	Filter Table By Strike Price of$76.00	MRNAIn the Money	$7.90In the Money	$12.65In the Money	$12.28In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	682Out of the Money	Filter Table By Strike Price of$77.00	MRNAIn the Money	$8.90In the Money	$13.65In the Money	$13.28In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	396Out of the Money	Filter Table By Strike Price of$78.00	MRNAIn the Money	$9.90In the Money	$14.65In the Money	$13.85In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$79.00	MRNAIn the Money	$10.90In the Money	$15.65In the Money	$14.00In the Money	$-0.32In the Money	2In the Money	7In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	657Out of the Money	Filter Table By Strike Price of$80.00	MRNAIn the Money	$11.90In the Money	$16.65In the Money	$15.10In the Money	$-0.62In the Money	3In the Money	3In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money	Filter Table By Strike Price of$81.00	MRNAIn the Money	$12.90In the Money	$17.65In the Money	$17.85In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$82.00	MRNAIn the Money	$13.90In the Money	$18.65In the Money	$16.15In the Money	$-2.25In the Money	2In the Money	11In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$83.00	MRNAIn the Money	$14.90In the Money	$19.65In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$84.00	MRNAIn the Money	$15.90In the Money	$20.65In the Money	$20.20In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	506Out of the Money	Filter Table By Strike Price of$85.00	MRNAIn the Money	$16.90In the Money	$21.65In the Money	$20.64In the Money	$0.00In the Money	---In the Money	8In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	124Out of the Money	Filter Table By Strike Price of$86.00	MRNAIn the Money	$17.90In the Money	$22.65In the Money	$13.72In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	MRNAIn the Money	$18.90In the Money	$23.65In the Money	$20.32In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$88.00	MRNAIn the Money	$19.90In the Money	$24.65In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$89.00	MRNAIn the Money	$20.90In the Money	$25.65In the Money	$23.89In the Money	$0.00In the Money	---In the Money	5In the Money
MRNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$90.00	MRNAIn the Money	$21.90In the Money	$26.65In the Money	$14.89In the Money	$0.00In the Money	---In the Money	4In the Money
MRNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$91.00	MRNAIn the Money	$22.80In the Money	$27.65In the Money	$20.40In the Money	$0.00In the Money	---In the Money	6In the Money
MRNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$92.00	MRNAIn the Money	$23.80In the Money	$28.65In the Money	$21.25In the Money	$0.00In the Money	---In the Money	1In the Money
MRNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$93.00	MRNAIn the Money	$24.80In the Money	$29.65In the Money	$27.10In the Money	$0.00In the Money	---In the Money	9In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	MRNAIn the Money	$25.80In the Money	$30.65In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.29Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$95.00	MRNAIn the Money	$26.80In the Money	$31.65In the Money	$26.33In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$96.00	MRNAIn the Money	$27.70In the Money	$32.65In the Money	$19.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$97.00	MRNAIn the Money	$28.80In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$98.00	MRNAIn the Money	$29.80In the Money	$34.65In the Money	$20.92In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$99.00	MRNAIn the Money	$30.80In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	640Out of the Money	Filter Table By Strike Price of$100.00	MRNAIn the Money	$31.80In the Money	$36.65In the Money	$32.57In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$105.00	MRNAIn the Money	$36.80In the Money	$41.65In the Money	$40.49In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$110.00	MRNAIn the Money	$41.80In the Money	$46.65In the Money	$24.03In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$115.00	MRNAIn the Money	$46.80In the Money	$51.65In the Money	$37.67In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$120.00	MRNAIn the Money	$51.80In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MRNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$125.00	MRNAIn the Money	$56.80In the Money	$61.65In the Money	$41.46In the Money	$0.00In the Money	---In the Money	---In the Money

Moderna Inc
NASDAQ:MRNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)