Stocks Options

LAST PRICE
27.5000
TODAY'S CHANGE (%)
Trending Up0.1000 (0.3650%)

Bid / Lots
27.1300/ 5
Ask / Lots
27.4900/ 17
Open / Previous Close
27.3500 / 27.4000
Day Range
Low 27.2400
High 27.9750
52 Week Range
Low 21.6300
High 30.0600
Volume
7,842,595
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MROIn the Money	$14.20In the Money	$14.60In the Money	$14.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
MROIn the Money	$5.10In the Money	$6.95In the Money	$6.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	MROOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MROIn the Money	$10.00In the Money	$11.00In the Money	$10.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	MROOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MROIn the Money	$7.45In the Money	$10.00In the Money	$8.43In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$18.00	MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MROIn the Money	$8.10In the Money	$9.35In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MROIn the Money	$6.45In the Money	$7.60In the Money	$7.49In the Money	$-0.41In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$20.00	MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
MROIn the Money	$7.30In the Money	$7.45In the Money	$7.58In the Money	$-0.22In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
MROIn the Money	$7.25In the Money	$7.40In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.50	MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MROIn the Money	$7.05In the Money	$7.20In the Money	$8.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	MROOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MROIn the Money	$6.75In the Money	$6.90In the Money	$6.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.50	MROOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MROIn the Money	$3.90In the Money	$4.90In the Money	$4.60In the Money	$-0.19In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$23.00	MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money
MROIn the Money	$5.80In the Money	$5.90In the Money	$5.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$23.50	MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MROIn the Money	$2.89In the Money	$4.45In the Money	$3.42In the Money	$0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$24.00	MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MROIn the Money	$2.72In the Money	$3.35In the Money	$2.87In the Money	$-1.08In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$24.50	MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MROIn the Money	$2.36In the Money	$2.68In the Money	$2.46In the Money	$0.00In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$25.00	MRONear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	---Near the Money
MROIn the Money	$1.71In the Money	$2.06In the Money	$2.00In the Money	$0.02In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$25.50	MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MROIn the Money	$1.27In the Money	$1.67In the Money	$1.39In the Money	$-0.11In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$26.00	MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
MROIn the Money	$0.92In the Money	$1.31In the Money	$0.80In the Money	$-0.47In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$26.50	MRONear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	9Near the Money	---Near the Money
MROUnderlying issue's last price	$0.31Underlying issue's last price	$0.57Underlying issue's last price	$0.46Underlying issue's last price	$-0.06Underlying issue's last price	157Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	MROUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
MRONear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.13Near the Money	216Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	MRONear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.17Near the Money	283Near the Money	---Near the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	499Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	MROIn the Money	$0.32In the Money	$0.73In the Money	$0.58In the Money	$-0.07In the Money	787In the Money	---In the Money
MRONear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	MROIn the Money	$0.93In the Money	$1.08In the Money	$1.18In the Money	$0.18In the Money	526In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	24Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	MROIn the Money	$1.39In the Money	$1.80In the Money	$1.43In the Money	$-0.14In the Money	7In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	MROIn the Money	$1.90In the Money	$2.28In the Money	$1.73In the Money	$-0.33In the Money	5In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	MROIn the Money	$2.32In the Money	$2.74In the Money	$2.55In the Money	$0.37In the Money	1In the Money	---In the Money
MRONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MROIn the Money	$2.57In the Money	$2.75In the Money	$2.34In the Money	$0.29In the Money	1In the Money	---In the Money
MROOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MROIn the Money	$3.35In the Money	$4.65In the Money	$4.30In the Money	$1.47In the Money	2In the Money	---In the Money
MROOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	MROIn the Money	$5.05In the Money	$5.40In the Money	$5.25In the Money	$0.00In the Money	4In the Money	---In the Money
MROOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	MROIn the Money	$6.10In the Money	$6.65In the Money	$6.20In the Money	$1.00In the Money	3In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	MROIn the Money	$5.40In the Money	$5.65In the Money	$5.50In the Money	$0.00In the Money	3In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	MROIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MROOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	MROIn the Money	$11.45In the Money	$14.05In the Money	$13.60In the Money	$0.00In the Money	5In the Money	---In the Money

Marathon Oil Corp
NYSE:MROUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)