• LAST PRICE
    19.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.1400 (-5.6158%)
  • Bid / Lots
    18.7600/ 1
  • Ask / Lots
    20.2900/ 1
  • Open / Previous Close
    20.2000 / 20.3000
  • Day Range
    Low 19.1400
    High 20.2000
  • 52 Week Range
    Low 14.8700
    High 23.4300
  • Volume
    722,663
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRTNIn the Money
$5.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MRTNIn the Money
$3.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7,124Out of the Money
MRTNUnderlying issue's last price
$0.40Underlying issue's last price
$3.60Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
MRTNUnderlying issue's last price
$0.15Underlying issue's last price
$1.20Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
MRTNNear the Money
$0.15Near the Money
$1.45Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
MRTNIn the Money
$0.25In the Money
$2.15In the Money
$1.40In the Money
$0.61In the Money
2In the Money
9In the Money
MRTNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MRTNIn the Money
$1.45In the Money
$4.90In the Money
$3.21In the Money
$0.00In the Money
---In the Money
1In the Money
MRTNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MRTNIn the Money
$5.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MRTNIn the Money
$9.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money