• LAST PRICE
    45.2100
  • TODAY'S CHANGE (%)
    Trending Down-4.3800 (-8.8324%)
  • Bid / Lots
    45.1100/ 2
  • Ask / Lots
    45.2300/ 2
  • Open / Previous Close
    46.5000 / 49.5900
  • Day Range
    Low 43.1100
    High 48.1500
  • 52 Week Range
    Low 32.9600
    High 154.1700
  • Volume
    3,044,182
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MRTXIn the Money
$26.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
MRTXIn the Money
$24.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
9Out of the Money
MRTXIn the Money
$21.30In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.15Out of the Money
3Out of the Money
35Out of the Money
MRTXIn the Money
$19.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.01Out of the Money
42Out of the Money
99Out of the Money
MRTXIn the Money
$14.30In the Money
$18.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
3In the Money
MRTXOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.04Out of the Money
628Out of the Money
3,154Out of the Money
MRTXIn the Money
$10.80In the Money
$12.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
MRTXOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$0.25Out of the Money
71Out of the Money
464Out of the Money
MRTXIn the Money
$6.50In the Money
$8.90In the Money
$7.80In the Money
$-5.95In the Money
16In the Money
17In the Money
MRTXOut of the Money
$2.20Out of the Money
$2.65Out of the Money
$2.70Out of the Money
$0.32Out of the Money
334Out of the Money
540Out of the Money
MRTXUnderlying issue's last price
$4.50Underlying issue's last price
$5.00Underlying issue's last price
$4.95Underlying issue's last price
$-4.72Underlying issue's last price
450Underlying issue's last price
1,541Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
MRTXUnderlying issue's last price
$4.40Underlying issue's last price
$4.80Underlying issue's last price
$4.55Underlying issue's last price
$0.85Underlying issue's last price
530Underlying issue's last price
611Underlying issue's last price
MRTXOut of the Money
$2.75Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$-3.03Out of the Money
458Out of the Money
55Out of the Money
MRTXIn the Money
$7.50In the Money
$8.30In the Money
$7.50In the Money
$1.45In the Money
1,243In the Money
10,901In the Money
MRTXOut of the Money
$1.70Out of the Money
$2.15Out of the Money
$1.90Out of the Money
$-2.60Out of the Money
134Out of the Money
284Out of the Money
MRTXIn the Money
$11.20In the Money
$12.80In the Money
$11.60In the Money
$2.20In the Money
6In the Money
1,468In the Money
MRTXOut of the Money
$1.05Out of the Money
$1.65Out of the Money
$1.30Out of the Money
$-1.50Out of the Money
167Out of the Money
391Out of the Money
MRTXIn the Money
$15.30In the Money
$17.00In the Money
$16.00In the Money
$3.40In the Money
6In the Money
1,383In the Money
MRTXOut of the Money
$0.55Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-1.40Out of the Money
25Out of the Money
157Out of the Money
MRTXIn the Money
$19.30In the Money
$21.80In the Money
$20.40In the Money
$5.30In the Money
54In the Money
344In the Money
MRTXOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$-1.37Out of the Money
3Out of the Money
118Out of the Money
MRTXIn the Money
$24.40In the Money
$26.70In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1,036In the Money
MRTXOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$-0.51Out of the Money
8Out of the Money
1,192Out of the Money
MRTXIn the Money
$29.30In the Money
$31.80In the Money
$29.90In the Money
$4.60In the Money
2In the Money
1,105In the Money
MRTXOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.20Out of the Money
20Out of the Money
2,137Out of the Money
MRTXIn the Money
$34.40In the Money
$36.10In the Money
$35.17In the Money
$10.57In the Money
1In the Money
342In the Money
MRTXOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
MRTXIn the Money
$39.10In the Money
$41.40In the Money
$40.90In the Money
$11.12In the Money
148In the Money
204In the Money
MRTXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
10Out of the Money
271Out of the Money
MRTXIn the Money
$43.10In the Money
$45.70In the Money
$33.00In the Money
$0.00In the Money
---In the Money
49In the Money
MRTXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
3Out of the Money
978Out of the Money
MRTXIn the Money
$48.50In the Money
$51.00In the Money
$51.10In the Money
$19.60In the Money
1In the Money
30In the Money
MRTXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.16Out of the Money
2Out of the Money
597Out of the Money
MRTXIn the Money
$53.60In the Money
$55.50In the Money
$39.50In the Money
$0.00In the Money
---In the Money
2In the Money
MRTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MRTXIn the Money
$58.60In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,379Out of the Money
MRTXIn the Money
$60.10In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
MRTXIn the Money
$65.40In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
MRTXIn the Money
$69.50In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.45Out of the Money
1Out of the Money
12Out of the Money
MRTXIn the Money
$74.50In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
MRTXIn the Money
$79.50In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.19Out of the Money
3Out of the Money
179Out of the Money
MRTXIn the Money
$84.50In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MRTXIn the Money
$89.50In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MRTXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MRTXIn the Money
$94.50In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money