• LAST PRICE
    98.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-0.6575%)
  • Bid / Lots
    98.2600/ 3
  • Ask / Lots
    98.3000/ 2
  • Open / Previous Close
    100.0400 / 98.8600
  • Day Range
    Low 96.8500
    High 100.8700
  • 52 Week Range
    Low 61.8600
    High 105.9500
  • Volume
    9,811,816
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIn the Money
$32.35In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.01Out of the Money
75Out of the Money
---Out of the Money
MSIn the Money
$27.35In the Money
$28.50In the Money
$27.75In the Money
$0.00In the Money
---In the Money
4In the Money
MSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$22.75In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
MSIn the Money
$17.85In the Money
$18.45In the Money
$17.90In the Money
$0.00In the Money
---In the Money
12In the Money
MSOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
6Out of the Money
34Out of the Money
MSIn the Money
$13.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.14Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
42Out of the Money
1Out of the Money
MSIn the Money
$13.25In the Money
$13.55In the Money
$12.90In the Money
$-1.55In the Money
13In the Money
19In the Money
MSOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.06Out of the Money
57Out of the Money
175Out of the Money
MSIn the Money
$12.25In the Money
$12.55In the Money
$12.65In the Money
$-0.15In the Money
64In the Money
367In the Money
MSOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.22Out of the Money
8Out of the Money
---Out of the Money
MSIn the Money
$11.15In the Money
$11.70In the Money
$12.45In the Money
$0.00In the Money
---In the Money
10In the Money
MSOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.27Out of the Money
311Out of the Money
---Out of the Money
MSIn the Money
$10.20In the Money
$10.75In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.10Out of the Money
3Out of the Money
4Out of the Money
MSIn the Money
$9.25In the Money
$9.95In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.16Out of the Money
24Out of the Money
609Out of the Money
MSIn the Money
$8.50In the Money
$8.85In the Money
$8.64In the Money
$-1.13In the Money
3In the Money
21In the Money
MSOut of the Money
$0.41Out of the Money
$0.46Out of the Money
$0.47Out of the Money
$0.15Out of the Money
238Out of the Money
404Out of the Money
MSIn the Money
$7.55In the Money
$7.85In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
MSOut of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.63Out of the Money
$0.21Out of the Money
175Out of the Money
132Out of the Money
MSIn the Money
$6.75In the Money
$7.00In the Money
$6.25In the Money
$-1.50In the Money
18In the Money
3In the Money
MSOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.29Out of the Money
87Out of the Money
302Out of the Money
MSIn the Money
$6.25In the Money
$6.55In the Money
$6.25In the Money
$0.00In the Money
---In the Money
102In the Money
MSOut of the Money
$0.68Out of the Money
$0.74Out of the Money
$0.68Out of the Money
$0.19Out of the Money
49Out of the Money
81Out of the Money
MSIn the Money
$5.90In the Money
$6.15In the Money
$5.05In the Money
$-1.20In the Money
10In the Money
46In the Money
MSOut of the Money
$0.73Out of the Money
$0.80Out of the Money
$0.77Out of the Money
$0.27Out of the Money
80Out of the Money
531Out of the Money
MSIn the Money
$5.05In the Money
$5.30In the Money
$6.02In the Money
$0.00In the Money
---In the Money
116In the Money
MSOut of the Money
$0.88Out of the Money
$1.01Out of the Money
$1.12Out of the Money
$0.52Out of the Money
387Out of the Money
651Out of the Money
MSIn the Money
$4.25In the Money
$4.45In the Money
$3.75In the Money
$-1.43In the Money
22In the Money
191In the Money
MSOut of the Money
$1.09Out of the Money
$1.18Out of the Money
$1.36Out of the Money
$0.48Out of the Money
217Out of the Money
460Out of the Money
MSIn the Money
$3.55In the Money
$3.75In the Money
$3.55In the Money
$-0.74In the Money
3In the Money
80In the Money
MSNear the Money
$1.34Near the Money
$1.43Near the Money
$1.36Near the Money
$0.30Near the Money
430Near the Money
320Near the Money
MSIn the Money
$2.86In the Money
$3.00In the Money
$2.70In the Money
$-0.85In the Money
42In the Money
180In the Money
MSNear the Money
$1.63Near the Money
$1.74Near the Money
$1.72Near the Money
$0.32Near the Money
227Near the Money
401Near the Money
MSIn the Money
$2.54In the Money
$2.72In the Money
$2.31In the Money
$-0.89In the Money
35In the Money
637In the Money
MSNear the Money
$1.81Near the Money
$1.93Near the Money
$2.19Near the Money
$0.81Near the Money
37Near the Money
538Near the Money
MSUnderlying issue's last price
$2.26Underlying issue's last price
$2.42Underlying issue's last price
$2.32Underlying issue's last price
$-0.33Underlying issue's last price
449Underlying issue's last price
234Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
MSUnderlying issue's last price
$2.06Underlying issue's last price
$2.27Underlying issue's last price
$2.10Underlying issue's last price
$0.41Underlying issue's last price
354Underlying issue's last price
311Underlying issue's last price
MSNear the Money
$1.74Near the Money
$1.89Near the Money
$1.84Near the Money
$-0.14Near the Money
309Near the Money
518Near the Money
MSIn the Money
$2.49In the Money
$2.60In the Money
$2.60In the Money
$0.30In the Money
306In the Money
425In the Money
MSNear the Money
$1.31Near the Money
$1.41Near the Money
$1.32Near the Money
$-0.24Near the Money
937Near the Money
931Near the Money
MSIn the Money
$3.00In the Money
$3.25In the Money
$3.28In the Money
$0.51In the Money
821In the Money
232In the Money
MSNear the Money
$0.97Near the Money
$1.04Near the Money
$0.93Near the Money
$-0.22Near the Money
196Near the Money
611Near the Money
MSIn the Money
$3.65In the Money
$3.90In the Money
$3.85In the Money
$0.71In the Money
137In the Money
166In the Money
MSOut of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$-0.11Out of the Money
549Out of the Money
467Out of the Money
MSIn the Money
$4.35In the Money
$4.65In the Money
$4.54In the Money
$0.72In the Money
20In the Money
105In the Money
MSOut of the Money
$0.49Out of the Money
$0.55Out of the Money
$0.42Out of the Money
$-0.28Out of the Money
112Out of the Money
2,208Out of the Money
MSIn the Money
$5.20In the Money
$5.45In the Money
$5.55In the Money
$1.10In the Money
11In the Money
217In the Money
MSOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.07Out of the Money
89Out of the Money
264Out of the Money
MSIn the Money
$5.85In the Money
$6.55In the Money
$6.08In the Money
$0.83In the Money
4In the Money
60In the Money
MSOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.22Out of the Money
$-0.14Out of the Money
542Out of the Money
280Out of the Money
MSIn the Money
$6.85In the Money
$7.35In the Money
$7.70In the Money
$1.05In the Money
17In the Money
5In the Money
MSOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
52Out of the Money
364Out of the Money
MSIn the Money
$7.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
71Out of the Money
270Out of the Money
MSIn the Money
$8.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
1Out of the Money
123Out of the Money
MSIn the Money
$9.70In the Money
$10.90In the Money
$9.05In the Money
$0.00In the Money
---In the Money
6In the Money
MSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
52Out of the Money
92Out of the Money
MSIn the Money
$10.65In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
57Out of the Money
191Out of the Money
MSIn the Money
$11.60In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MSIn the Money
$12.55In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MSIn the Money
$13.60In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MSIn the Money
$14.65In the Money
$15.70In the Money
$17.50In the Money
$0.00In the Money
---In the Money
4In the Money
MSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIn the Money
$15.35In the Money
$16.85In the Money
$13.00In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
MSIn the Money
$16.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIn the Money
$21.65In the Money
$22.90In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$26.60In the Money
$28.50In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money