• LAST PRICE
    74.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-1.5372%)
  • Bid / Lots
    74.9200/ 2
  • Ask / Lots
    74.9400/ 7
  • Open / Previous Close
    75.7600 / 76.1100
  • Day Range
    Low 74.6900
    High 76.1700
  • 52 Week Range
    Low 72.2300
    High 109.7300
  • Volume
    3,651,428
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIn the Money
$34.75In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$29.70In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$24.75In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$19.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MSIn the Money
$14.80In the Money
$15.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
4In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
MSIn the Money
$11.85In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MSIn the Money
$9.85In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MSIn the Money
$8.85In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MSIn the Money
$7.80In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MSIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.01Out of the Money
8Out of the Money
264Out of the Money
MSIn the Money
$5.80In the Money
$6.05In the Money
$6.15In the Money
$6.15In the Money
5In the Money
---In the Money
MSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
384Out of the Money
MSIn the Money
$4.85In the Money
$5.05In the Money
$5.86In the Money
$0.00In the Money
---In the Money
169In the Money
MSOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
50Out of the Money
455Out of the Money
MSIn the Money
$3.90In the Money
$4.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
24In the Money
MSOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
11Out of the Money
350Out of the Money
MSIn the Money
$3.10In the Money
$3.20In the Money
$3.15In the Money
$0.25In the Money
15In the Money
50In the Money
MSNear the Money
$0.20Near the Money
$0.23Near the Money
$0.24Near the Money
$0.08Near the Money
67Near the Money
757Near the Money
MSIn the Money
$2.62In the Money
$2.76In the Money
$2.88In the Money
$0.00In the Money
---In the Money
12In the Money
MSNear the Money
$0.27Near the Money
$0.32Near the Money
$0.26Near the Money
$0.02Near the Money
23Near the Money
277Near the Money
MSIn the Money
$2.23In the Money
$2.35In the Money
$2.29In the Money
$0.24In the Money
18In the Money
224In the Money
MSNear the Money
$0.36Near the Money
$0.42Near the Money
$0.36Near the Money
$0.08Near the Money
83Near the Money
382Near the Money
MSUnderlying issue's last price
$1.51Underlying issue's last price
$1.61Underlying issue's last price
$1.54Underlying issue's last price
$-0.66Underlying issue's last price
13Underlying issue's last price
209Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
MSUnderlying issue's last price
$0.62Underlying issue's last price
$0.68Underlying issue's last price
$0.63Underlying issue's last price
$0.16Underlying issue's last price
58Underlying issue's last price
881Underlying issue's last price
MSNear the Money
$0.91Near the Money
$0.99Near the Money
$1.00Near the Money
$-0.65Near the Money
68Near the Money
318Near the Money
MSIn the Money
$1.01In the Money
$1.11In the Money
$1.06In the Money
$0.31In the Money
162In the Money
293In the Money
MSNear the Money
$0.53Near the Money
$0.56Near the Money
$0.59Near the Money
$-0.47Near the Money
115Near the Money
488Near the Money
MSIn the Money
$1.57In the Money
$1.67In the Money
$1.64In the Money
$-0.08In the Money
13In the Money
638In the Money
MSNear the Money
$0.23Near the Money
$0.29Near the Money
$0.26Near the Money
$-0.33Near the Money
188Near the Money
496Near the Money
MSIn the Money
$2.28In the Money
$2.42In the Money
$2.66In the Money
$0.00In the Money
---In the Money
202In the Money
MSNear the Money
$0.15Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.36Near the Money
128Near the Money
257Near the Money
MSIn the Money
$2.65In the Money
$2.85In the Money
$2.50In the Money
$0.28In the Money
4In the Money
285In the Money
MSOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
181Out of the Money
1,278Out of the Money
MSIn the Money
$3.15In the Money
$3.25In the Money
$2.93In the Money
$0.37In the Money
8In the Money
346In the Money
MSOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
84Out of the Money
683Out of the Money
MSIn the Money
$4.05In the Money
$4.25In the Money
$3.85In the Money
$0.50In the Money
6In the Money
107In the Money
MSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
220Out of the Money
1,276Out of the Money
MSIn the Money
$5.05In the Money
$5.25In the Money
$4.73In the Money
$-0.19In the Money
9In the Money
167In the Money
MSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
60Out of the Money
233Out of the Money
MSIn the Money
$6.00In the Money
$6.20In the Money
$6.07In the Money
$0.67In the Money
8In the Money
33In the Money
MSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
23Out of the Money
1,571Out of the Money
MSIn the Money
$7.00In the Money
$7.25In the Money
$8.12In the Money
$0.00In the Money
---In the Money
39In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
43Out of the Money
822Out of the Money
MSIn the Money
$8.00In the Money
$8.20In the Money
$9.16In the Money
$0.00In the Money
---In the Money
42In the Money
MSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
MSIn the Money
$9.00In the Money
$9.25In the Money
$10.20In the Money
$0.00In the Money
---In the Money
30In the Money
MSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
750Out of the Money
MSIn the Money
$10.00In the Money
$10.25In the Money
$9.59In the Money
$0.00In the Money
---In the Money
15In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MSIn the Money
$11.00In the Money
$11.20In the Money
$9.85In the Money
$0.00In the Money
---In the Money
18In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
177Out of the Money
MSIn the Money
$12.00In the Money
$12.20In the Money
$11.85In the Money
$5.55In the Money
1In the Money
19In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MSIn the Money
$13.00In the Money
$13.20In the Money
$12.85In the Money
$5.48In the Money
1In the Money
13In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
MSIn the Money
$14.00In the Money
$14.25In the Money
$15.63In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
MSIn the Money
$15.00In the Money
$15.20In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MSIn the Money
$16.00In the Money
$16.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MSIn the Money
$17.00In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MSIn the Money
$17.95In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MSIn the Money
$20.00In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$24.95In the Money
$25.35In the Money
$25.05In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$29.95In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIn the Money
$35.00In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$39.90In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$45.00In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money