Stocks Options

LAST PRICE
134.9900
TODAY'S CHANGE (%)
Trending Up3.3000 (2.5059%)

Bid / Lots
134.9100/ 1
Ask / Lots
135.9100/ 1
Open / Previous Close
133.2000 / 131.6900
Day Range
Low 133.1400
High 135.5750
52 Week Range
Low 76.3300
High 135.5750
Volume
5,547,725
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$79.00In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$73.35In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$68.30In the Money	$71.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$63.30In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$58.35In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$54.00In the Money	$56.60In the Money	$55.13In the Money	$1.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$48.30In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$43.30In the Money	$46.60In the Money	$27.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$41.30In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$40.30In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.26Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$39.30In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$38.30In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSIn the Money	$37.30In the Money	$40.60In the Money	$12.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.25Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSIn the Money	$36.30In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$35.30In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$34.30In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSIn the Money	$33.00In the Money	$37.20In the Money	$35.35In the Money	$17.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSIn the Money	$32.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	---Out of the Money	$0.46Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSIn the Money	$31.30In the Money	$34.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSIn the Money	$30.30In the Money	$34.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MSIn the Money	$29.30In the Money	$32.60In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$28.30In the Money	$31.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSIn the Money	$27.30In the Money	$30.60In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSIn the Money	$26.30In the Money	$29.60In the Money	$23.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$107.00	MSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	2Out of the Money	13Out of the Money
MSIn the Money	$24.70In the Money	$28.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.00	MSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSIn the Money	$24.30In the Money	$28.00In the Money	$24.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$109.00	MSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$24.10In the Money	$26.45In the Money	$23.90In the Money	$-1.48In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$110.00	MSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSIn the Money	$22.65In the Money	$25.80In the Money	$22.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$111.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MSIn the Money	$21.85In the Money	$24.90In the Money	$17.53In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$112.00	MSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
MSIn the Money	$21.70In the Money	$22.65In the Money	$20.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$113.00	MSOut of the Money	---Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MSIn the Money	$19.75In the Money	$21.85In the Money	$19.57In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$114.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSIn the Money	$18.85In the Money	$20.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$115.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSIn the Money	$18.85In the Money	$19.70In the Money	$15.42In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$116.00	MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MSIn the Money	$17.80In the Money	$18.70In the Money	$17.37In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$117.00	MSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSIn the Money	$15.05In the Money	$17.60In the Money	$16.80In the Money	$2.07In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$118.00	MSOut of the Money	---Out of the Money	$1.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
MSIn the Money	$14.05In the Money	$16.50In the Money	$16.10In the Money	$1.54In the Money	10In the Money	88In the Money	Filter Table By Strike Price of$119.00	MSOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
MSIn the Money	$13.05In the Money	$16.50In the Money	$13.90In the Money	$2.10In the Money	4In the Money	86In the Money	Filter Table By Strike Price of$120.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
MSIn the Money	$13.80In the Money	$14.60In the Money	$10.46In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$121.00	MSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MSIn the Money	$11.85In the Money	$13.80In the Money	$13.34In the Money	$1.14In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$122.00	MSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
MSIn the Money	$10.80In the Money	$12.45In the Money	$10.35In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$123.00	MSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	93Out of the Money
MSIn the Money	$9.90In the Money	$11.60In the Money	$10.17In the Money	$1.87In the Money	3In the Money	674In the Money	Filter Table By Strike Price of$124.00	MSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	54Out of the Money
MSIn the Money	$9.65In the Money	$10.45In the Money	$10.31In the Money	$3.08In the Money	3In the Money	109In the Money	Filter Table By Strike Price of$125.00	MSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	52Out of the Money	165Out of the Money
MSIn the Money	$7.95In the Money	$9.60In the Money	$9.20In the Money	$1.68In the Money	115In the Money	145In the Money	Filter Table By Strike Price of$126.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	19Out of the Money	164Out of the Money
MSIn the Money	$7.75In the Money	$8.80In the Money	$6.82In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$127.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	79Out of the Money
MSIn the Money	$5.95In the Money	$7.60In the Money	$7.35In the Money	$3.20In the Money	4In the Money	85In the Money	Filter Table By Strike Price of$128.00	MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	7Out of the Money	167Out of the Money
MSIn the Money	$5.95In the Money	$6.55In the Money	$6.49In the Money	$2.32In the Money	14In the Money	52In the Money	Filter Table By Strike Price of$129.00	MSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	48Out of the Money	606Out of the Money
MSIn the Money	$4.65In the Money	$5.35In the Money	$5.38In the Money	$3.40In the Money	110In the Money	592In the Money	Filter Table By Strike Price of$130.00	MSOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	34Out of the Money	371Out of the Money
MSIn the Money	$2.19In the Money	$4.45In the Money	$4.50In the Money	$3.25In the Money	10In the Money	49In the Money	Filter Table By Strike Price of$131.00	MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	103Out of the Money	519Out of the Money
MSIn the Money	$2.81In the Money	$3.80In the Money	$3.16In the Money	$2.18In the Money	48In the Money	454In the Money	Filter Table By Strike Price of$132.00	MSNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-1.04Near the Money	84Near the Money	161Near the Money
MSIn the Money	$2.00In the Money	$2.33In the Money	$2.19In the Money	$1.70In the Money	160In the Money	1,174In the Money	Filter Table By Strike Price of$133.00	MSNear the Money	$0.14Near the Money	$0.17Near the Money	$0.11Near the Money	$-1.64Near the Money	102Near the Money	997Near the Money
MSUnderlying issue's last price	$1.26Underlying issue's last price	$1.51Underlying issue's last price	$1.71Underlying issue's last price	$1.45Underlying issue's last price	285Underlying issue's last price	853Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MSUnderlying issue's last price	$0.33Underlying issue's last price	$0.38Underlying issue's last price	$0.32Underlying issue's last price	$-2.30Underlying issue's last price	280Underlying issue's last price	318Underlying issue's last price
MSNear the Money	$0.74Near the Money	$0.81Near the Money	$0.82Near the Money	$0.70Near the Money	505Near the Money	942Near the Money	Filter Table By Strike Price of$135.00	MSIn the Money	$0.30In the Money	$0.77In the Money	$0.73In the Money	$-2.53In the Money	205In the Money	246In the Money
MSNear the Money	$0.34Near the Money	$0.39Near the Money	$0.44Near the Money	$0.33Near the Money	788Near the Money	318Near the Money	Filter Table By Strike Price of$136.00	MSIn the Money	$1.23In the Money	$1.38In the Money	$1.13In the Money	$-3.25In the Money	17In the Money	34In the Money
MSNear the Money	$0.15Near the Money	$0.19Near the Money	$0.16Near the Money	$0.11Near the Money	23,773Near the Money	417Near the Money	Filter Table By Strike Price of$137.00	MSIn the Money	$1.26In the Money	$2.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	6In the Money
MSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	568Out of the Money	395Out of the Money	Filter Table By Strike Price of$138.00	MSIn the Money	$2.41In the Money	$4.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	40Out of the Money	174Out of the Money	Filter Table By Strike Price of$139.00	MSIn the Money	$3.55In the Money	$4.50In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	505Out of the Money	Filter Table By Strike Price of$140.00	MSIn the Money	$4.55In the Money	$6.15In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	307Out of the Money	Filter Table By Strike Price of$141.00	MSIn the Money	$4.85In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	138Out of the Money	Filter Table By Strike Price of$142.00	MSIn the Money	$5.55In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	37Out of the Money	Filter Table By Strike Price of$143.00	MSIn the Money	$6.50In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$144.00	MSIn the Money	$7.80In the Money	$9.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	MSIn the Money	$8.60In the Money	$10.90In the Money	$11.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MSIn the Money	$9.40In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MSIn the Money	$10.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$148.00	MSIn the Money	$11.65In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$149.00	MSIn the Money	$12.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$150.00	MSIn the Money	$13.65In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$152.50	MSIn the Money	$15.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)