• LAST PRICE
    93.9800
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.5134%)
  • Bid / Lots
    93.9700/ 1
  • Ask / Lots
    93.9900/ 5
  • Open / Previous Close
    93.7500 / 93.5000
  • Day Range
    Low 93.4500
    High 94.2050
  • 52 Week Range
    Low 69.4200
    High 95.5700
  • Volume
    1,534,562
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIn the Money
$43.40In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$38.30In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIn the Money
$33.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$27.35In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$23.90In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
MSIn the Money
$21.55In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MSIn the Money
$19.75In the Money
$20.05In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MSIn the Money
$18.80In the Money
$19.05In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MSIn the Money
$17.85In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MSIn the Money
$15.85In the Money
$17.35In the Money
$11.10In the Money
$0.00In the Money
---In the Money
16In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
MSIn the Money
$15.40In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
MSIn the Money
$14.80In the Money
$15.05In the Money
$9.30In the Money
$0.00In the Money
---In the Money
3In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MSIn the Money
$13.85In the Money
$14.05In the Money
$13.95In the Money
$1.15In the Money
3In the Money
17In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MSIn the Money
$12.75In the Money
$13.05In the Money
$7.35In the Money
$0.00In the Money
---In the Money
48In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
59Out of the Money
MSIn the Money
$11.85In the Money
$12.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
14In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MSIn the Money
$10.70In the Money
$11.05In the Money
$9.86In the Money
$0.00In the Money
---In the Money
27In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
MSIn the Money
$9.85In the Money
$10.05In the Money
$9.80In the Money
$0.98In the Money
14In the Money
108In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
MSIn the Money
$8.85In the Money
$9.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
259In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,399Out of the Money
MSIn the Money
$7.85In the Money
$8.05In the Money
$7.95In the Money
$0.45In the Money
14In the Money
1,116In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
MSIn the Money
$6.90In the Money
$7.05In the Money
$6.91In the Money
$1.11In the Money
133In the Money
440In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
MSIn the Money
$5.90In the Money
$6.05In the Money
$5.91In the Money
$0.97In the Money
193In the Money
513In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
425Out of the Money
MSIn the Money
$4.90In the Money
$5.05In the Money
$4.97In the Money
$1.14In the Money
304In the Money
683In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
545Out of the Money
MSIn the Money
$3.90In the Money
$4.05In the Money
$4.00In the Money
$0.55In the Money
155In the Money
707In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,168Out of the Money
MSIn the Money
$2.83In the Money
$3.05In the Money
$2.87In the Money
$0.42In the Money
20In the Money
750In the Money
MSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
709Near the Money
MSIn the Money
$1.92In the Money
$2.00In the Money
$1.97In the Money
$0.47In the Money
584In the Money
1,518In the Money
MSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.04Near the Money
36Near the Money
367Near the Money
MSUnderlying issue's last price
$0.94Underlying issue's last price
$1.03Underlying issue's last price
$0.98Underlying issue's last price
$0.18Underlying issue's last price
562Underlying issue's last price
2,407Underlying issue's last price
Filter Table By Strike Price of$93.00Underlying issue's last price
MSUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.24Underlying issue's last price
106Underlying issue's last price
701Underlying issue's last price
MSNear the Money
$0.20Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.07Near the Money
1,111Near the Money
1,943Near the Money
MSIn the Money
$0.23In the Money
$0.25In the Money
$0.23In the Money
$-0.51In the Money
127In the Money
252In the Money
MSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
338Near the Money
1,313Near the Money
MSIn the Money
$0.88In the Money
$1.42In the Money
$1.10In the Money
$-1.20In the Money
4In the Money
78In the Money
MSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
563Near the Money
MSIn the Money
$1.73In the Money
$2.14In the Money
$4.15In the Money
$0.00In the Money
---In the Money
3In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
MSIn the Money
$2.97In the Money
$3.10In the Money
$3.20In the Money
$3.20In the Money
2In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
655Out of the Money
MSIn the Money
$3.95In the Money
$4.15In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MSIn the Money
$4.95In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
MSIn the Money
$5.95In the Money
$6.15In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIn the Money
$6.95In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$7.95In the Money
$8.65In the Money
$8.20In the Money
$8.20In the Money
3In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$8.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$9.95In the Money
$10.10In the Money
$10.20In the Money
$10.20In the Money
3In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MSIn the Money
$10.95In the Money
$11.15In the Money
$11.20In the Money
$-1.00In the Money
5In the Money
3In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$11.95In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$12.95In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIn the Money
$15.45In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money