Stocks Options

LAST PRICE
104.4132
TODAY'S CHANGE (%)
Trending Down-0.1868 (-0.1786%)

Bid / Lots
104.3700/ 2
Ask / Lots
104.4200/ 1
Open / Previous Close
104.9300 / 104.6000
Day Range
Low 104.2500
High 105.0000
52 Week Range
Low 69.4200
High 109.1100
Volume
146,273
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$48.85In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$43.90In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$37.45In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$33.90In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$28.85In the Money	$29.75In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$24.15In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSIn the Money	$23.05In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSIn the Money	$22.15In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$21.05In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$20.05In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$19.05In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$18.05In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$17.25In the Money	$17.65In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	$16.20In the Money	$17.45In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSIn the Money	$15.15In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSIn the Money	$14.25In the Money	$14.70In the Money	$12.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
MSIn the Money	$13.05In the Money	$13.50In the Money	$13.72In the Money	$2.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSIn the Money	$12.05In the Money	$12.55In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MSIn the Money	$11.20In the Money	$12.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSIn the Money	$10.25In the Money	$10.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money
MSIn the Money	$9.25In the Money	$9.50In the Money	$9.58In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
MSIn the Money	$7.55In the Money	$8.65In the Money	$5.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSIn the Money	$7.25In the Money	$7.50In the Money	$5.54In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,046Out of the Money
MSIn the Money	$6.20In the Money	$6.85In the Money	$6.40In the Money	$-0.47In the Money	5In the Money	134In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
MSIn the Money	$5.30In the Money	$5.50In the Money	$5.58In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money
MSIn the Money	$4.25In the Money	$4.55In the Money	$4.89In the Money	$0.30In the Money	1In the Money	131In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MSIn the Money	$3.30In the Money	$3.50In the Money	$3.61In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
MSIn the Money	$1.80In the Money	$2.59In the Money	$2.57In the Money	$0.00In the Money	---In the Money	874In the Money	Filter Table By Strike Price of$102.00	MSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	915Near the Money
MSIn the Money	$1.24In the Money	$1.50In the Money	$1.74In the Money	$-0.09In the Money	30In the Money	1,349In the Money	Filter Table By Strike Price of$103.00	MSNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.05Near the Money	20Near the Money	329Near the Money
MSUnderlying issue's last price	$0.60Underlying issue's last price	$0.67Underlying issue's last price	$0.55Underlying issue's last price	$-0.44Underlying issue's last price	5Underlying issue's last price	1,007Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MSUnderlying issue's last price	$0.22Underlying issue's last price	$0.25Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
MSNear the Money	$0.14Near the Money	$0.17Near the Money	$0.25Near the Money	$-0.16Near the Money	90Near the Money	683Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$0.72In the Money	$0.79In the Money	$0.71In the Money	$0.00In the Money	---In the Money	18In the Money
MSNear the Money	$0.02Near the Money	$0.03Near the Money	$0.08Near the Money	$-0.05Near the Money	14Near the Money	264Near the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$0.66In the Money	$1.85In the Money	$2.36In the Money	$0.00In the Money	---In the Money	3In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	136Near the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$1.83In the Money	$2.69In the Money	$2.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$3.35In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$4.15In the Money	$4.85In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$5.35In the Money	$5.85In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$6.25In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$7.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$8.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$8.95In the Money	$9.85In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$9.65In the Money	$10.90In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$10.00In the Money	$12.45In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$11.25In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$12.10In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$14.15In the Money	$16.40In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$19.10In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)