Stocks Options

LAST PRICE
104.1100
TODAY'S CHANGE (%)
Trending Down-0.4900 (-0.4685%)

Bid / Lots
104.1500/ 1
Ask / Lots
104.2000/ 1
Open / Previous Close
104.9300 / 104.6000
Day Range
Low 104.0150
High 105.1400
52 Week Range
Low 69.4200
High 109.1100
Volume
3,112,876
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSIn the Money	$47.80In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$42.70In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$37.85In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$32.65In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSIn the Money	$27.70In the Money	$30.75In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MSIn the Money	$23.65In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSIn the Money	$22.65In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSIn the Money	$21.65In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSIn the Money	$20.75In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSIn the Money	$19.75In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$18.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSIn the Money	$16.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSIn the Money	$16.75In the Money	$17.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSIn the Money	$15.95In the Money	$16.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	25Out of the Money
MSIn the Money	$14.85In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	60Out of the Money
MSIn the Money	$14.05In the Money	$14.80In the Money	$15.01In the Money	$2.76In the Money	20In the Money	25In the Money	Filter Table By Strike Price of$90.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
MSIn the Money	$12.65In the Money	$13.65In the Money	$13.72In the Money	$2.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSIn the Money	$11.85In the Money	$12.55In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MSIn the Money	$9.90In the Money	$11.65In the Money	$9.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$93.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSIn the Money	$9.75In the Money	$10.65In the Money	$10.51In the Money	$4.21In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$94.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	1,298Out of the Money
MSIn the Money	$9.00In the Money	$10.70In the Money	$9.15In the Money	$-0.43In the Money	23In the Money	133In the Money	Filter Table By Strike Price of$95.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
MSIn the Money	$8.00In the Money	$8.25In the Money	$8.05In the Money	$2.15In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$96.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	94Out of the Money
MSIn the Money	$6.95In the Money	$7.35In the Money	$8.06In the Money	$2.52In the Money	6In the Money	59In the Money	Filter Table By Strike Price of$97.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	2,046Out of the Money
MSIn the Money	$6.00In the Money	$6.50In the Money	$6.80In the Money	$-0.07In the Money	6In the Money	134In the Money	Filter Table By Strike Price of$98.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	76Out of the Money	401Out of the Money
MSIn the Money	$5.00In the Money	$5.60In the Money	$5.30In the Money	$-0.28In the Money	33In the Money	96In the Money	Filter Table By Strike Price of$99.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	891Out of the Money
MSIn the Money	$4.00In the Money	$4.25In the Money	$4.10In the Money	$-0.49In the Money	42In the Money	131In the Money	Filter Table By Strike Price of$100.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	290Out of the Money
MSIn the Money	$2.82In the Money	$3.20In the Money	$3.24In the Money	$-0.37In the Money	44In the Money	304In the Money	Filter Table By Strike Price of$101.00	MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	872Out of the Money
MSIn the Money	$1.91In the Money	$2.34In the Money	$2.35In the Money	$-0.22In the Money	476In the Money	874In the Money	Filter Table By Strike Price of$102.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	5Near the Money	915Near the Money
MSIn the Money	$1.12In the Money	$2.52In the Money	$1.16In the Money	$-0.67In the Money	627In the Money	1,349In the Money	Filter Table By Strike Price of$103.00	MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	122Near the Money	329Near the Money
MSUnderlying issue's last price	$0.02Underlying issue's last price	$0.18Underlying issue's last price	$0.18Underlying issue's last price	$-0.81Underlying issue's last price	390Underlying issue's last price	1,007Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MSUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.10Underlying issue's last price	$-0.29Underlying issue's last price	110Underlying issue's last price	77Underlying issue's last price
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.40Near the Money	402Near the Money	683Near the Money	Filter Table By Strike Price of$105.00	MSIn the Money	$0.18In the Money	$1.09In the Money	$0.67In the Money	$-0.04In the Money	46In the Money	18In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	46Near the Money	264Near the Money	Filter Table By Strike Price of$106.00	MSIn the Money	$1.02In the Money	$2.14In the Money	$1.45In the Money	$-0.91In the Money	2In the Money	3In the Money
MSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	4Near the Money	136Near the Money	Filter Table By Strike Price of$107.00	MSIn the Money	$2.24In the Money	$4.10In the Money	$2.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	149Out of the Money	Filter Table By Strike Price of$108.00	MSIn the Money	$2.83In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	168Out of the Money	Filter Table By Strike Price of$109.00	MSIn the Money	$4.10In the Money	$6.25In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	653Out of the Money	Filter Table By Strike Price of$110.00	MSIn the Money	$4.35In the Money	$7.05In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$111.00	MSIn the Money	$5.70In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$112.00	MSIn the Money	$6.45In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	MSIn the Money	$7.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.00	MSIn the Money	$8.45In the Money	$10.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MSIn the Money	$9.20In the Money	$11.70In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	MSIn the Money	$10.45In the Money	$13.85In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MSIn the Money	$11.45In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MSIn the Money	$12.45In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	MSIn the Money	$14.45In the Money	$17.85In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MSIn the Money	$19.45In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Morgan Stanley
NYSE:MSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)