Stocks Options

LAST PRICE
446.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
450.0000/ 1
Ask / Lots
453.6000/ 1
Open / Previous Close
479.0000 / 446.0000
Day Range
Low 439.9500
High 483.0800
52 Week Range
Low 439.9500
High 617.3900
Volume
3,661,052
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	$142.00In the Money	$152.00In the Money	$149.10In the Money	$149.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSCIOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$132.00In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$122.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$112.10In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$102.40In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$92.90In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MSCIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$82.80In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSCIOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	2Out of the Money	2Out of the Money
MSCIIn the Money	$72.60In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSCIOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$63.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSCIOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.80Out of the Money	10Out of the Money	---Out of the Money
MSCIIn the Money	$54.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSCIOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$1.05Out of the Money	$1.05Out of the Money	6Out of the Money	---Out of the Money
MSCIIn the Money	$43.90In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$1.30Out of the Money	$1.30Out of the Money	17Out of the Money	---Out of the Money
MSCIIn the Money	$35.60In the Money	$43.00In the Money	$46.60In the Money	$46.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$1.73Out of the Money	$1.73Out of the Money	11Out of the Money	---Out of the Money
MSCIIn the Money	$26.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	$1.45Out of the Money	$4.70Out of the Money	$3.65Out of the Money	$3.65Out of the Money	57Out of the Money	---Out of the Money
MSCIIn the Money	$18.30In the Money	$26.50In the Money	$19.25In the Money	$19.25In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	$4.80Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$5.00Out of the Money	52Out of the Money	---Out of the Money
MSCIUnderlying issue's last price	$14.60Underlying issue's last price	$16.30Underlying issue's last price	$17.00Underlying issue's last price	$17.00Underlying issue's last price	33Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	MSCIUnderlying issue's last price	$8.30Underlying issue's last price	$9.20Underlying issue's last price	$8.50Underlying issue's last price	$7.15Underlying issue's last price	75Underlying issue's last price	15Underlying issue's last price
MSCIOut of the Money	$9.70Out of the Money	$10.60Out of the Money	$10.32Out of the Money	$10.32Out of the Money	112Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	MSCIIn the Money	$13.10In the Money	$14.20In the Money	$12.80In the Money	$10.34In the Money	154In the Money	3In the Money
MSCIOut of the Money	$5.70Out of the Money	$7.90Out of the Money	$6.52Out of the Money	$6.52Out of the Money	185Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	MSCIIn the Money	$19.00In the Money	$20.70In the Money	$20.12In the Money	$17.67In the Money	41In the Money	5In the Money
MSCIOut of the Money	$3.30Out of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.30Out of the Money	142Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	MSCIIn the Money	$23.00In the Money	$31.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money
MSCIOut of the Money	$1.40Out of the Money	$2.95Out of the Money	$2.10Out of the Money	$-41.50Out of the Money	92Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	MSCIIn the Money	$31.30In the Money	$39.40In the Money	$39.00In the Money	$33.90In the Money	12In the Money	7In the Money
MSCIOut of the Money	$0.95Out of the Money	$2.00Out of the Money	$1.60Out of the Money	$1.60Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	MSCIIn the Money	$40.00In the Money	$49.40In the Money	$22.30In the Money	$14.40In the Money	2In the Money	5In the Money
MSCIOut of the Money	$0.65Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$-25.60Out of the Money	105Out of the Money	9Out of the Money	Filter Table By Strike Price of$500.00	MSCIIn the Money	$50.00In the Money	$58.50In the Money	$52.00In the Money	$40.54In the Money	3In the Money	162In the Money
MSCIOut of the Money	$0.10Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$-20.56Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	MSCIIn the Money	$59.10In the Money	$68.70In the Money	$66.83In the Money	$51.83In the Money	10In the Money	44In the Money
MSCIOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$-15.20Out of the Money	27Out of the Money	27Out of the Money	Filter Table By Strike Price of$520.00	MSCIIn the Money	$69.00In the Money	$78.40In the Money	$71.50In the Money	$53.04In the Money	5In the Money	16In the Money
MSCIOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$-11.55Out of the Money	21Out of the Money	51Out of the Money	Filter Table By Strike Price of$530.00	MSCIIn the Money	$79.00In the Money	$88.20In the Money	$86.67In the Money	$60.57In the Money	2In the Money	4In the Money
MSCIOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$0.25Out of the Money	$-7.15Out of the Money	20Out of the Money	55Out of the Money	Filter Table By Strike Price of$540.00	MSCIIn the Money	$89.00In the Money	$98.90In the Money	$39.03In the Money	$0.00In the Money	---In the Money	11In the Money
MSCIOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$0.14Out of the Money	$-6.06Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$550.00	MSCIIn the Money	$99.00In the Money	$108.90In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSCIOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-4.14Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	MSCIIn the Money	$109.00In the Money	$119.00In the Money	$35.05In the Money	$0.00In the Money	---In the Money	3In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$570.00	MSCIIn the Money	$119.00In the Money	$129.00In the Money	$30.30In the Money	$0.00In the Money	---In the Money	2In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$-1.72Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$580.00	MSCIIn the Money	$129.00In the Money	$139.00In the Money	$39.30In the Money	$0.00In the Money	---In the Money	3In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$590.00	MSCIIn the Money	$139.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.37Out of the Money	156Out of the Money	7Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	$149.00In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	$159.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	$169.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	$179.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	$189.00In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	$199.00In the Money	$209.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	$209.00In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MSCIIn the Money	$219.00In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	$229.00In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MSCIIn the Money	$239.00In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	$249.00In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MSCIIn the Money	$259.00In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	$269.00In the Money	$279.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	MSCIIn the Money	$279.00In the Money	$289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	MSCIIn the Money	$290.30In the Money	$299.00In the Money	$297.81In the Money	$297.81In the Money	2In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	MSCIIn the Money	$299.00In the Money	$309.00In the Money	$307.90In the Money	$307.90In the Money	2In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MSCIIn the Money	$309.00In the Money	$319.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	MSCIIn the Money	$319.00In the Money	$329.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	MSCIIn the Money	$329.00In the Money	$339.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	MSCIIn the Money	$339.00In the Money	$349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	MSCIIn the Money	$349.00In the Money	$359.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	MSCIIn the Money	$359.00In the Money	$369.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)