Stocks Options

LAST PRICE
540.5500
TODAY'S CHANGE (%)
Trending Up2.3400 (0.4348%)

Bid / Lots
490.0000/ 1
Ask / Lots
580.0000/ 1
Open / Previous Close
539.0000 / 538.2100
Day Range
Low 532.2400
High 545.3700
52 Week Range
Low 439.9500
High 617.3900
Volume
439,620
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.087

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	$277.00In the Money	$286.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$267.00In the Money	$276.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSCIOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$257.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$247.00In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$237.00In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$227.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$217.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$207.00In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$197.00In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$187.00In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$177.00In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$167.00In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSCIIn the Money	$157.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$147.00In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSCIIn the Money	$137.00In the Money	$147.00In the Money	$105.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSCIIn the Money	$127.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$117.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSCIIn the Money	$107.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSCIIn the Money	$98.00In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MSCIOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSCIIn the Money	$88.00In the Money	$96.60In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MSCIOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSCIIn the Money	$78.00In the Money	$86.70In the Money	$97.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	MSCIOut of the Money	$0.35Out of the Money	$4.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSCIIn the Money	$68.00In the Money	$77.40In the Money	$73.90In the Money	$7.90In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$470.00	MSCIOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSCIIn the Money	$58.00In the Money	$67.30In the Money	$36.11In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$480.00	MSCIOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$1.39Out of the Money	$0.19Out of the Money	1Out of the Money	113Out of the Money
MSCIIn the Money	$48.00In the Money	$57.20In the Money	$61.92In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$490.00	MSCIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.99Out of the Money	$-0.57Out of the Money	4Out of the Money	21Out of the Money
MSCIIn the Money	$39.00In the Money	$48.50In the Money	$41.66In the Money	$3.41In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$500.00	MSCIOut of the Money	$0.50Out of the Money	$1.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
MSCIIn the Money	$30.30In the Money	$37.60In the Money	$37.52In the Money	$-1.18In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$510.00	MSCIOut of the Money	$1.05Out of the Money	$3.70Out of the Money	$3.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSCIIn the Money	$22.00In the Money	$28.90In the Money	$28.55In the Money	$-1.45In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$520.00	MSCIOut of the Money	$3.70Out of the Money	$6.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSCIIn the Money	$17.90In the Money	$19.60In the Money	$17.67In the Money	$-3.33In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$530.00	MSCIOut of the Money	$6.30Out of the Money	$7.30Out of the Money	$7.85Out of the Money	$1.55Out of the Money	1Out of the Money	13Out of the Money
MSCIUnderlying issue's last price	$11.60Underlying issue's last price	$13.10Underlying issue's last price	$9.87Underlying issue's last price	$-1.73Underlying issue's last price	4Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	MSCIUnderlying issue's last price	$10.00Underlying issue's last price	$11.40Underlying issue's last price	$10.60Underlying issue's last price	$-0.80Underlying issue's last price	3Underlying issue's last price	15Underlying issue's last price
MSCIOut of the Money	$7.10Out of the Money	$9.60Out of the Money	$8.90Out of the Money	$1.20Out of the Money	41Out of the Money	239Out of the Money	Filter Table By Strike Price of$550.00	MSCIIn the Money	$15.50In the Money	$17.50In the Money	$15.20In the Money	$-2.80In the Money	7In the Money	3In the Money
MSCIOut of the Money	$3.00Out of the Money	$5.10Out of the Money	$4.75Out of the Money	$-0.03Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$560.00	MSCIIn the Money	$20.30In the Money	$27.40In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money
MSCIOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$3.38Out of the Money	$1.08Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$570.00	MSCIIn the Money	$28.70In the Money	$36.00In the Money	$31.41In the Money	$0.00In the Money	---In the Money	1In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$580.00	MSCIIn the Money	$36.90In the Money	$45.00In the Money	$42.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSCIOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	MSCIIn the Money	$45.30In the Money	$55.00In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$-0.87Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	$55.00In the Money	$64.00In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	$65.80In the Money	$74.00In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	$74.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	$84.20In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	$94.20In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	$104.10In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	$114.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MSCIIn the Money	$124.10In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	$134.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MSCIIn the Money	$144.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	$154.10In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	$174.10In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$740.00	MSCIIn the Money	$194.10In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	MSCIIn the Money	$214.10In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)