Stocks Options

LAST PRICE
575.6350
TODAY'S CHANGE (%)
Trending Up8.3650 (1.4746%)

Bid / Lots
574.8500/ 2
Ask / Lots
576.0500/ 4
Open / Previous Close
569.6300 / 567.2700
Day Range
Low 569.6300
High 576.7500
52 Week Range
Low 439.9500
High 617.3900
Volume
74,566
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.736

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSCIIn the Money	$174.20In the Money	$180.60In the Money	$154.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSCIIn the Money	$162.10In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$153.90In the Money	$160.80In the Money	$152.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$144.10In the Money	$150.00In the Money	$142.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$133.70In the Money	$141.20In the Money	$132.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$124.00In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$114.20In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$103.70In the Money	$111.10In the Money	$83.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	MSCIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSCIIn the Money	$94.10In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	MSCIOut of the Money	---Out of the Money	$4.50Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$84.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	MSCIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSCIIn the Money	$74.30In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	MSCIOut of the Money	---Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSCIIn the Money	$64.50In the Money	$71.50In the Money	$59.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	MSCIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MSCIIn the Money	$54.90In the Money	$61.80In the Money	$34.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	MSCIOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSCIIn the Money	$45.70In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	MSCIOut of the Money	$1.35Out of the Money	$2.60Out of the Money	$6.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSCIIn the Money	$37.00In the Money	$43.50In the Money	$39.95In the Money	$21.02In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$540.00	MSCIOut of the Money	$1.85Out of the Money	$2.85Out of the Money	$2.30Out of the Money	$-2.21Out of the Money	4Out of the Money	9Out of the Money
MSCIIn the Money	$27.30In the Money	$33.00In the Money	$20.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$550.00	MSCIOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSCIIn the Money	$21.60In the Money	$24.30In the Money	$22.95In the Money	$8.65In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$560.00	MSCIOut of the Money	$4.90Out of the Money	$5.90Out of the Money	$5.30Out of the Money	$-2.01Out of the Money	3Out of the Money	48Out of the Money
MSCIUnderlying issue's last price	$14.90Underlying issue's last price	$16.00Underlying issue's last price	$15.89Underlying issue's last price	$3.39Underlying issue's last price	7Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$570.00Underlying issue's last price	MSCIUnderlying issue's last price	$7.80Underlying issue's last price	$8.80Underlying issue's last price	$19.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
MSCIOut of the Money	$9.40Out of the Money	$10.50Out of the Money	$7.69Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$580.00	MSCIIn the Money	$12.30In the Money	$13.50In the Money	$23.80In the Money	$0.00In the Money	---In the Money	6In the Money
MSCIOut of the Money	$5.30Out of the Money	$6.90Out of the Money	$6.04Out of the Money	$2.24Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$590.00	MSCIIn the Money	$18.30In the Money	$19.90In the Money	$19.60In the Money	$0.00In the Money	---In the Money	3In the Money
MSCIOut of the Money	$2.80Out of the Money	$4.70Out of the Money	$2.50Out of the Money	$0.40Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$600.00	MSCIIn the Money	$23.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$1.65Out of the Money	$4.70Out of the Money	$4.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	MSCIIn the Money	$32.90In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	$0.65Out of the Money	$3.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$620.00	MSCIIn the Money	$40.70In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.80Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$630.00	MSCIIn the Money	$50.80In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	MSCIIn the Money	$60.80In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	MSCIIn the Money	$71.20In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MSCIIn the Money	$80.50In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	MSCIIn the Money	$90.00In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	MSCIIn the Money	$101.80In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	MSCIIn the Money	$112.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	MSCIIn the Money	$120.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	MSCIIn the Money	$130.70In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSCIOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	MSCIIn the Money	$140.80In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MSCI Inc
NYSE:MSCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)