Stocks Options

LAST PRICE
412.8700
TODAY'S CHANGE (%)
Trending Down-2.6200 (-0.6306%)

Bid / Lots
412.6600/ 1
Ask / Lots
412.9500/ 1
Open / Previous Close
419.5000 / 415.4900
Day Range
Low 410.2887
High 419.7800
52 Week Range
Low 362.9000
High 468.3500
Volume
20,780,162
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$181.80In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,174Out of the Money
MSFTIn the Money	$172.00In the Money	$175.10In the Money	$174.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,426Out of the Money
MSFTIn the Money	$162.15In the Money	$165.10In the Money	$167.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$152.15In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$142.05In the Money	$145.10In the Money	$148.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$132.00In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$127.00In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$122.00In the Money	$125.10In the Money	$124.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$116.90In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$112.00In the Money	$115.10In the Money	$115.75In the Money	$-10.38In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MSFTIn the Money	$106.95In the Money	$109.90In the Money	$110.61In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MSFTIn the Money	$102.20In the Money	$104.90In the Money	$117.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money
MSFTIn the Money	$97.20In the Money	$99.90In the Money	$112.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSFTIn the Money	$92.20In the Money	$94.90In the Money	$93.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MSFTIn the Money	$87.10In the Money	$89.90In the Money	$88.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MSFTIn the Money	$81.85In the Money	$84.90In the Money	$83.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
MSFTIn the Money	$77.20In the Money	$80.10In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	183Out of the Money
MSFTIn the Money	$71.85In the Money	$75.05In the Money	$75.21In the Money	$1.51In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
MSFTIn the Money	$67.20In the Money	$69.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
MSFTIn the Money	$61.85In the Money	$64.85In the Money	$64.15In the Money	$0.10In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money
MSFTIn the Money	$59.35In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSFTIn the Money	$57.20In the Money	$59.85In the Money	$57.97In the Money	$-0.83In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,974Out of the Money
MSFTIn the Money	$54.80In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$52.20In the Money	$55.15In the Money	$53.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	983Out of the Money
MSFTIn the Money	$49.65In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	497Out of the Money
MSFTIn the Money	$47.30In the Money	$49.70In the Money	$49.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	167Out of the Money	900Out of the Money
MSFTIn the Money	$44.85In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	245Out of the Money
MSFTIn the Money	$42.15In the Money	$44.80In the Money	$43.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	36Out of the Money	1,338Out of the Money
MSFTIn the Money	$39.75In the Money	$42.25In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	206Out of the Money
MSFTIn the Money	$37.40In the Money	$39.65In the Money	$38.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	109Out of the Money	1,354Out of the Money
MSFTIn the Money	$34.85In the Money	$37.60In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	304Out of the Money
MSFTIn the Money	$32.00In the Money	$35.15In the Money	$34.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	314Out of the Money	1,211Out of the Money
MSFTIn the Money	$29.55In the Money	$32.60In the Money	$30.45In the Money	$-2.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	15Out of the Money	279Out of the Money
MSFTIn the Money	$27.05In the Money	$30.15In the Money	$28.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	724Out of the Money	2,296Out of the Money
MSFTIn the Money	$25.05In the Money	$27.55In the Money	$28.35In the Money	$1.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	121Out of the Money	2,738Out of the Money
MSFTIn the Money	$22.25In the Money	$23.60In the Money	$24.50In the Money	$-0.51In the Money	39In the Money	41In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	275Out of the Money	3,842Out of the Money
MSFTIn the Money	$20.05In the Money	$21.10In the Money	$20.09In the Money	$-1.16In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	53Out of the Money	1,366Out of the Money
MSFTIn the Money	$17.55In the Money	$18.65In the Money	$17.90In the Money	$-0.80In the Money	9In the Money	14In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	449Out of the Money	2,754Out of the Money
MSFTIn the Money	$14.55In the Money	$16.00In the Money	$15.80In the Money	$-0.10In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	396Out of the Money	1,681Out of the Money
MSFTIn the Money	$12.90In the Money	$14.05In the Money	$14.20In the Money	$-1.35In the Money	96In the Money	295In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	1,479Out of the Money	5,002Out of the Money
MSFTIn the Money	$10.15In the Money	$11.45In the Money	$10.96In the Money	$-0.94In the Money	111In the Money	6In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1,649Out of the Money	3,272Out of the Money
MSFTIn the Money	$8.00In the Money	$8.50In the Money	$8.35In the Money	$-2.00In the Money	385In the Money	497In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.35Out of the Money	2,559Out of the Money	4,441Out of the Money
MSFTIn the Money	$5.80In the Money	$6.45In the Money	$6.07In the Money	$-2.18In the Money	297In the Money	332In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.46Out of the Money	2,931Out of the Money	3,366Out of the Money
MSFTIn the Money	$3.80In the Money	$4.05In the Money	$4.00In the Money	$-2.45In the Money	1,535In the Money	1,341In the Money	Filter Table By Strike Price of$410.00	MSFTNear the Money	$0.85Near the Money	$0.92Near the Money	$0.86Near the Money	$-0.57Near the Money	5,513Near the Money	3,949Near the Money
MSFTUnderlying issue's last price	$2.20Underlying issue's last price	$2.33Underlying issue's last price	$2.34Underlying issue's last price	$-2.26Underlying issue's last price	4,028Underlying issue's last price	3,397Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	MSFTUnderlying issue's last price	$1.66Underlying issue's last price	$1.93Underlying issue's last price	$1.66Underlying issue's last price	$-0.55Underlying issue's last price	6,079Underlying issue's last price	2,620Underlying issue's last price
MSFTNear the Money	$1.10Near the Money	$1.16Near the Money	$1.12Near the Money	$-2.13Near the Money	10,563Near the Money	4,428Near the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$2.98In the Money	$3.20In the Money	$2.99In the Money	$-0.29In the Money	4,220In the Money	3,337In the Money
MSFTOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-1.64Out of the Money	9,227Out of the Money	3,645Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$4.70In the Money	$5.05In the Money	$4.51In the Money	$-0.20In the Money	896In the Money	1,950In the Money
MSFTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-1.10Out of the Money	12,940Out of the Money	7,751Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$6.80In the Money	$8.05In the Money	$6.25In the Money	$-0.03In the Money	632In the Money	2,643In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.68Out of the Money	4,264Out of the Money	3,391Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$8.55In the Money	$9.80In the Money	$8.25In the Money	$0.00In the Money	205In the Money	3,188In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.40Out of the Money	7,736Out of the Money	7,983Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$11.75In the Money	$12.30In the Money	$11.02In the Money	$0.42In the Money	177In the Money	1,548In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1,690Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$12.75In the Money	$15.90In the Money	$13.51In the Money	$0.38In the Money	23In the Money	506In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	2,744Out of the Money	6,745Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$16.65In the Money	$17.30In the Money	$16.28In the Money	$1.09In the Money	1,123In the Money	572In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	701Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$18.45In the Money	$21.00In the Money	$20.10In the Money	$0.31In the Money	629In the Money	341In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1,448Out of the Money	6,471Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$21.05In the Money	$23.40In the Money	$21.44In the Money	$1.38In the Money	386In the Money	180In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	228Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$23.20In the Money	$25.40In the Money	$24.75In the Money	$-0.16In the Money	341In the Money	47In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,327Out of the Money	6,393Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$25.50In the Money	$28.30In the Money	$25.95In the Money	$-0.52In the Money	1,770In the Money	257In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	844Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$28.00In the Money	$30.20In the Money	$29.20In the Money	$-0.75In the Money	23In the Money	9In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	342Out of the Money	12,256Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$30.50In the Money	$32.80In the Money	$31.20In the Money	$-0.60In the Money	171In the Money	25In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$32.90In the Money	$35.30In the Money	$32.85In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	207Out of the Money	7,012Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$35.50In the Money	$37.75In the Money	$36.25In the Money	$0.64In the Money	164In the Money	26In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	164Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$38.10In the Money	$40.55In the Money	$38.75In the Money	$0.08In the Money	17In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	1,912Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$40.55In the Money	$42.80In the Money	$41.24In the Money	$3.27In the Money	721In the Money	165In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$42.80In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$45.50In the Money	$47.70In the Money	$47.27In the Money	$15.17In the Money	45In the Money	8In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	44Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$48.00In the Money	$50.35In the Money	$49.15In the Money	$3.20In the Money	8In the Money	3In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	316Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$50.30In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$52.50In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	353Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$55.45In the Money	$58.10In the Money	$57.35In the Money	$10.50In the Money	7In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$57.70In the Money	$60.65In the Money	$59.05In the Money	$-0.71In the Money	2In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$60.40In the Money	$63.20In the Money	$61.00In the Money	$10.70In the Money	3In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$62.90In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$65.35In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$67.85In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$70.30In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$72.50In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$75.40In the Money	$77.70In the Money	$76.33In the Money	$-1.62In the Money	69In the Money	15In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$80.55In the Money	$82.70In the Money	$84.84In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$85.30In the Money	$87.50In the Money	$88.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$90.40In the Money	$92.90In the Money	$78.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$95.30In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$100.60In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$105.30In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$110.35In the Money	$112.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$115.35In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$120.35In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$125.50In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$135.40In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	148Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$145.30In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)