Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $97.35In the Money | $99.05In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 672Out of the Money | |
MSFTIn the Money | $92.35In the Money | $94.05In the Money | $88.40In the Money | $1.55In the Money | 2In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
MSFTIn the Money | $87.35In the Money | $89.50In the Money | $87.35In the Money | $6.75In the Money | 9In the Money | 15In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
MSFTIn the Money | $81.05In the Money | $83.85In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSFTIn the Money | $76.10In the Money | $79.30In the Money | $53.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
MSFTIn the Money | $71.10In the Money | $74.00In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
MSFTIn the Money | $66.10In the Money | $69.25In the Money | $53.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | |
MSFTIn the Money | $61.10In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
MSFTIn the Money | $55.95In the Money | $59.05In the Money | $33.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,432Out of the Money | |
MSFTIn the Money | $51.15In the Money | $54.25In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,385Out of the Money | |
MSFTIn the Money | $48.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,554Out of the Money | |
MSFTIn the Money | $45.90In the Money | $48.75In the Money | $47.50In the Money | $7.30In the Money | 10In the Money | 60In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,050Out of the Money | |
MSFTIn the Money | $43.85In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,611Out of the Money | |
MSFTIn the Money | $41.10In the Money | $44.25In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,959Out of the Money | |
MSFTIn the Money | $39.30In the Money | $41.85In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,601Out of the Money | |
MSFTIn the Money | $36.70In the Money | $38.75In the Money | $35.01In the Money | $10.36In the Money | 11In the Money | 94In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 12,594Out of the Money | |
MSFTIn the Money | $34.20In the Money | $36.30In the Money | $33.00In the Money | $4.40In the Money | 1In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 5,210Out of the Money | |
MSFTIn the Money | $31.00In the Money | $33.80In the Money | $30.01In the Money | $4.01In the Money | 6In the Money | 58In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 268Out of the Money | 9,494Out of the Money | |
MSFTIn the Money | $29.80In the Money | $31.85In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 794Out of the Money | 6,437Out of the Money | |
MSFTIn the Money | $26.85In the Money | $29.05In the Money | $26.40In the Money | $6.05In the Money | 80In the Money | 716In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,377Out of the Money | 15,317Out of the Money | |
MSFTIn the Money | $24.60In the Money | $26.65In the Money | $21.47In the Money | $2.56In the Money | 12In the Money | 238In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 994Out of the Money | 4,256Out of the Money | |
MSFTIn the Money | $22.75In the Money | $23.50In the Money | $22.73In the Money | $7.33In the Money | 199In the Money | 642In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4,389Out of the Money | 8,328Out of the Money | |
MSFTIn the Money | $19.80In the Money | $21.80In the Money | $19.00In the Money | $6.30In the Money | 160In the Money | 563In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4,603Out of the Money | 6,134Out of the Money | |
MSFTIn the Money | $17.95In the Money | $18.35In the Money | $18.10In the Money | $7.30In the Money | 692In the Money | 2,827In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 7,812Out of the Money | 20,229Out of the Money | |
MSFTIn the Money | $15.30In the Money | $16.05In the Money | $15.21In the Money | $6.71In the Money | 433In the Money | 1,937In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 2,877Out of the Money | 7,101Out of the Money | |
MSFTIn the Money | $12.80In the Money | $13.40In the Money | $13.17In the Money | $6.92In the Money | 2,435In the Money | 4,203In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.55Out of the Money | 10,848Out of the Money | 12,655Out of the Money | |
MSFTIn the Money | $10.30In the Money | $11.00In the Money | $10.54In the Money | $6.35In the Money | 1,472In the Money | 3,075In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-1.07Out of the Money | 7,816Out of the Money | 7,484Out of the Money | |
MSFTIn the Money | $7.85In the Money | $8.50In the Money | $8.31In the Money | $5.64In the Money | 5,108In the Money | 8,628In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.90Out of the Money | 40,213Out of the Money | 7,976Out of the Money | |
MSFTIn the Money | $5.70In the Money | $6.00In the Money | $5.75In the Money | $4.25In the Money | 12,765In the Money | 8,730In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-3.21Out of the Money | 25,428Out of the Money | 7,558Out of the Money | |
MSFTIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $2.90In the Money | 34,787In the Money | 15,191In the Money | MSFTNear the Money | $0.54Near the Money | $0.63Near the Money | $0.59Near the Money | $-4.66Near the Money | 32,575Near the Money | 2,530Near the Money | |
MSFTUnderlying issue's last price | $1.81Underlying issue's last price | $1.96Underlying issue's last price | $1.89Underlying issue's last price | $1.49Underlying issue's last price | 28,868Underlying issue's last price | 7,804Underlying issue's last price | Filter Table By Strike Price of$247.50Underlying issue's last price | MSFTUnderlying issue's last price | $1.22Underlying issue's last price | $1.39Underlying issue's last price | $1.25Underlying issue's last price | $-6.55Underlying issue's last price | 4,951Underlying issue's last price | 1,733Underlying issue's last price |
MSFTNear the Money | $0.74Near the Money | $0.80Near the Money | $0.78Near the Money | $0.58Near the Money | 28,451Near the Money | 16,660Near the Money | MSFTIn the Money | $2.58In the Money | $2.82In the Money | $2.76In the Money | $-7.24In the Money | 821In the Money | 2,896In the Money | |
MSFTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 10,430Out of the Money | 7,843Out of the Money | MSFTIn the Money | $3.90In the Money | $6.00In the Money | $5.00In the Money | $-7.59In the Money | 176In the Money | 172In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 13,251Out of the Money | 19,552Out of the Money | MSFTIn the Money | $5.70In the Money | $8.30In the Money | $7.20In the Money | $-7.30In the Money | 200In the Money | 134In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,506Out of the Money | 9,113Out of the Money | MSFTIn the Money | $7.75In the Money | $12.00In the Money | $11.50In the Money | $-5.20In the Money | 15In the Money | 252In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3,839Out of the Money | 30,020Out of the Money | MSFTIn the Money | $11.15In the Money | $13.50In the Money | $12.75In the Money | $-5.63In the Money | 6In the Money | 42In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 976Out of the Money | 10,527Out of the Money | MSFTIn the Money | $13.40In the Money | $15.65In the Money | $19.40In the Money | $-0.85In the Money | 6In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 877Out of the Money | 32,434Out of the Money | MSFTIn the Money | $16.25In the Money | $18.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 239Out of the Money | 4,208Out of the Money | MSFTIn the Money | $18.00In the Money | $21.00In the Money | $22.50In the Money | $-2.65In the Money | 3In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 641Out of the Money | 8,125Out of the Money | MSFTIn the Money | $21.25In the Money | $23.55In the Money | $26.80In the Money | $-0.55In the Money | 2In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 59Out of the Money | 1,998Out of the Money | MSFTIn the Money | $23.00In the Money | $26.10In the Money | $29.30In the Money | $-8.65In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 3,623Out of the Money | MSFTIn the Money | $25.65In the Money | $28.35In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 391Out of the Money | MSFTIn the Money | $28.10In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 4,517Out of the Money | MSFTIn the Money | $31.00In the Money | $33.25In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,577Out of the Money | MSFTIn the Money | $35.90In the Money | $37.95In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,152Out of the Money | MSFTIn the Money | $40.80In the Money | $44.00In the Money | $48.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,400Out of the Money | MSFTIn the Money | $45.45In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,350Out of the Money | MSFTIn the Money | $50.85In the Money | $53.90In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 639Out of the Money | MSFTIn the Money | $56.10In the Money | $58.95In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | MSFTIn the Money | $61.20In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MSFTIn the Money | $65.90In the Money | $68.90In the Money | $64.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MSFTIn the Money | $71.00In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MSFTIn the Money | $76.05In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSFTIn the Money | $81.05In the Money | $83.85In the Money | $98.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $85.90In the Money | $87.60In the Money | $90.15In the Money | $-4.00In the Money | 19In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $90.90In the Money | $92.60In the Money | $96.00In the Money | $-4.47In the Money | 5In the Money | 3In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7Out of the Money | MSFTIn the Money | $100.90In the Money | $102.60In the Money | $107.50In the Money | $-1.30In the Money | 3In the Money | 24In the Money |