Stocks Options

LAST PRICE
410.9350
TODAY'S CHANGE (%)
Trending Up11.8950 (2.9809%)

Bid / Lots
410.8600/ 2
Ask / Lots
410.9800/ 1
Open / Previous Close
412.1700 / 399.0400
Day Range
Low 405.7601
High 413.0000
52 Week Range
Low 292.7300
High 430.8200
Volume
11,106,394
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$199.35In the Money	$202.00In the Money	$189.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$210.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MSFTIn the Money	$189.55In the Money	$192.80In the Money	$173.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$179.10In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$175.20In the Money	$177.65In the Money	$187.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$169.45In the Money	$172.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
MSFTIn the Money	$164.25In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$159.45In the Money	$162.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MSFTIn the Money	$154.70In the Money	$157.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$149.40In the Money	$152.40In the Money	$138.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSFTIn the Money	$144.75In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
MSFTIn the Money	$139.50In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSFTIn the Money	$134.70In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
MSFTIn the Money	$129.50In the Money	$132.80In the Money	$122.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
MSFTIn the Money	$124.20In the Money	$127.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
MSFTIn the Money	$119.20In the Money	$122.60In the Money	$110.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSFTIn the Money	$114.65In the Money	$117.65In the Money	$111.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
MSFTIn the Money	$109.75In the Money	$111.75In the Money	$111.60In the Money	$13.50In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	2,883Out of the Money
MSFTIn the Money	$105.00In the Money	$107.65In the Money	$93.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	1,234Out of the Money
MSFTIn the Money	$100.20In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	911Out of the Money
MSFTIn the Money	$94.50In the Money	$97.35In the Money	$90.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	205Out of the Money	766Out of the Money
MSFTIn the Money	$89.25In the Money	$92.25In the Money	$76.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	530Out of the Money	1,748Out of the Money
MSFTIn the Money	$87.05In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	238Out of the Money
MSFTIn the Money	$84.50In the Money	$87.75In the Money	$66.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	350Out of the Money	1,134Out of the Money
MSFTIn the Money	$82.70In the Money	$84.70In the Money	$64.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$327.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	126Out of the Money	443Out of the Money
MSFTIn the Money	$79.75In the Money	$82.30In the Money	$79.00In the Money	$10.00In the Money	4In the Money	211In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	476Out of the Money	1,659Out of the Money
MSFTIn the Money	$77.80In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	79Out of the Money	1,786Out of the Money
MSFTIn the Money	$75.20In the Money	$77.50In the Money	$64.53In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	183Out of the Money	1,062Out of the Money
MSFTIn the Money	$72.75In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	124Out of the Money	979Out of the Money
MSFTIn the Money	$69.20In the Money	$72.35In the Money	$59.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	136Out of the Money	2,110Out of the Money
MSFTIn the Money	$67.00In the Money	$69.75In the Money	$59.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$342.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	52Out of the Money	677Out of the Money
MSFTIn the Money	$65.60In the Money	$66.50In the Money	$64.00In the Money	$-0.55In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	312Out of the Money	2,616Out of the Money
MSFTIn the Money	$62.40In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	164Out of the Money	536Out of the Money
MSFTIn the Money	$59.90In the Money	$61.75In the Money	$60.00In the Money	$10.25In the Money	24In the Money	242In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	528Out of the Money	5,298Out of the Money
MSFTIn the Money	$57.85In the Money	$59.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	82Out of the Money	642Out of the Money
MSFTIn the Money	$55.05In the Money	$56.85In the Money	$55.44In the Money	$10.42In the Money	8In the Money	84In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	795Out of the Money	4,206Out of the Money
MSFTIn the Money	$52.30In the Money	$54.10In the Money	$42.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	195Out of the Money	1,675Out of the Money
MSFTIn the Money	$50.40In the Money	$51.95In the Money	$50.65In the Money	$10.07In the Money	75In the Money	80In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.96Out of the Money	1,209Out of the Money	4,884Out of the Money
MSFTIn the Money	$47.40In the Money	$49.85In the Money	$47.15In the Money	$13.31In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.12Out of the Money	234Out of the Money	1,103Out of the Money
MSFTIn the Money	$45.55In the Money	$47.10In the Money	$44.31In the Money	$8.76In the Money	35In the Money	83In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	997Out of the Money	4,595Out of the Money
MSFTIn the Money	$42.60In the Money	$44.20In the Money	$40.20In the Money	$6.30In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.64Out of the Money	342Out of the Money	1,035Out of the Money
MSFTIn the Money	$40.10In the Money	$41.25In the Money	$41.60In the Money	$9.60In the Money	34In the Money	130In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.98Out of the Money	1,311Out of the Money	6,480Out of the Money
MSFTIn the Money	$37.95In the Money	$39.05In the Money	$38.20In the Money	$10.60In the Money	43In the Money	67In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.38Out of the Money	255Out of the Money	1,074Out of the Money
MSFTIn the Money	$35.25In the Money	$36.20In the Money	$37.00In the Money	$9.67In the Money	27In the Money	139In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.88Out of the Money	1,121Out of the Money	7,940Out of the Money
MSFTIn the Money	$32.60In the Money	$33.70In the Money	$33.07In the Money	$7.74In the Money	31In the Money	69In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.29Out of the Money	280Out of the Money	1,344Out of the Money
MSFTIn the Money	$30.55In the Money	$31.25In the Money	$31.20In the Money	$8.20In the Money	252In the Money	466In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.74Out of the Money	3,241Out of the Money	6,098Out of the Money
MSFTIn the Money	$28.05In the Money	$29.00In the Money	$26.65In the Money	$5.50In the Money	61In the Money	98In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.34Out of the Money	337Out of the Money	1,065Out of the Money
MSFTIn the Money	$25.25In the Money	$26.85In the Money	$26.31In the Money	$6.96In the Money	248In the Money	446In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.09Out of the Money	760Out of the Money	3,248Out of the Money
MSFTIn the Money	$23.10In the Money	$23.70In the Money	$23.10In the Money	$5.40In the Money	48In the Money	130In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-5.74Out of the Money	547Out of the Money	1,912Out of the Money
MSFTIn the Money	$20.60In the Money	$21.10In the Money	$20.87In the Money	$4.87In the Money	772In the Money	2,065In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-6.69Out of the Money	3,392Out of the Money	6,206Out of the Money
MSFTIn the Money	$18.05In the Money	$18.70In the Money	$18.50In the Money	$3.98In the Money	421In the Money	1,318In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-7.48Out of the Money	2,698Out of the Money	1,388Out of the Money
MSFTIn the Money	$15.65In the Money	$16.15In the Money	$15.97In the Money	$2.95In the Money	1,286In the Money	2,962In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-8.46Out of the Money	3,435Out of the Money	3,450Out of the Money
MSFTIn the Money	$13.10In the Money	$13.60In the Money	$13.56In the Money	$1.94In the Money	633In the Money	1,540In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-9.62Out of the Money	3,031Out of the Money	2,131Out of the Money
MSFTIn the Money	$10.60In the Money	$11.15In the Money	$10.97In the Money	$0.47In the Money	7,215In the Money	10,202In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-10.78Out of the Money	8,117Out of the Money	5,420Out of the Money
MSFTIn the Money	$8.15In the Money	$8.80In the Money	$8.74In the Money	$-0.46In the Money	906In the Money	1,801In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-12.03Out of the Money	2,297Out of the Money	1,381Out of the Money
MSFTIn the Money	$5.95In the Money	$6.40In the Money	$6.15In the Money	$-1.92In the Money	5,096In the Money	4,573In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-13.18Out of the Money	6,338Out of the Money	3,599Out of the Money
MSFTIn the Money	$3.90In the Money	$4.15In the Money	$4.18In the Money	$-3.02In the Money	4,309In the Money	3,393In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$-14.26Out of the Money	6,337Out of the Money	964Out of the Money
MSFTUnderlying issue's last price	$2.40Underlying issue's last price	$2.50Underlying issue's last price	$2.40Underlying issue's last price	$-3.79Underlying issue's last price	16,553Underlying issue's last price	8,852Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	MSFTUnderlying issue's last price	$1.49Underlying issue's last price	$1.60Underlying issue's last price	$1.55Underlying issue's last price	$-15.05Underlying issue's last price	5,923Underlying issue's last price	1,969Underlying issue's last price
MSFTNear the Money	$1.23Near the Money	$1.32Near the Money	$1.28Near the Money	$-4.12Near the Money	6,848Near the Money	2,291Near the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$2.74In the Money	$2.92In the Money	$2.85In the Money	$-15.45In the Money	745In the Money	740In the Money
MSFTOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-4.05Out of the Money	9,379Out of the Money	7,524Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$4.65In the Money	$4.95In the Money	$4.45In the Money	$-15.47In the Money	742In the Money	1,065In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-3.85Out of the Money	3,566Out of the Money	2,355Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$6.55In the Money	$7.60In the Money	$6.60In the Money	$-15.35In the Money	115In the Money	448In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-3.40Out of the Money	11,503Out of the Money	13,631Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$9.00In the Money	$9.95In the Money	$8.91In the Money	$-14.72In the Money	96In the Money	1,278In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.95Out of the Money	1,657Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$10.90In the Money	$12.15In the Money	$12.90In the Money	$-13.26In the Money	37In the Money	514In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-2.51Out of the Money	4,476Out of the Money	7,450Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$13.40In the Money	$14.55In the Money	$14.00In the Money	$-13.90In the Money	61In the Money	2,715In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-2.15Out of the Money	1,878Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$16.05In the Money	$17.50In the Money	$17.70In the Money	$-13.33In the Money	14In the Money	442In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.83Out of the Money	3,648Out of the Money	9,662Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$18.40In the Money	$19.85In the Money	$18.42In the Money	$-14.24In the Money	61In the Money	585In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.59Out of the Money	727Out of the Money	5,071Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$21.20In the Money	$22.00In the Money	$37.10In the Money	$0.00In the Money	---In the Money	57In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.32Out of the Money	1,854Out of the Money	7,866Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$23.60In the Money	$24.90In the Money	$23.71In the Money	$-13.29In the Money	22In the Money	385In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.16Out of the Money	432Out of the Money	2,111Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$26.10In the Money	$27.70In the Money	$44.11In the Money	$0.00In the Money	---In the Money	20In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.98Out of the Money	1,687Out of the Money	7,284Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$28.40In the Money	$29.95In the Money	$41.50In the Money	$0.00In the Money	---In the Money	327In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.86Out of the Money	265Out of the Money	1,745Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$30.85In the Money	$32.55In the Money	$48.41In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	843Out of the Money	5,491Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$33.70In the Money	$34.80In the Money	$46.15In the Money	$0.00In the Money	---In the Money	35In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	1,808Out of the Money	9,483Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$38.45In the Money	$39.90In the Money	$46.10In the Money	$0.00In the Money	---In the Money	22In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	592Out of the Money	4,171Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$42.85In the Money	$44.55In the Money	$52.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	851Out of the Money	6,632Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$48.65In the Money	$49.55In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	271Out of the Money	3,362Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$53.55In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	515Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$58.45In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	147Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$63.05In the Money	$64.60In the Money	$76.60In the Money	$0.00In the Money	---In the Money	9In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	47Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$67.55In the Money	$70.25In the Money	$84.23In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	51Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$72.90In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	101Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$77.65In the Money	$80.70In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$82.75In the Money	$85.25In the Money	$96.97In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	1,377Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$88.00In the Money	$89.85In the Money	$107.98In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	105Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$92.20In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$97.95In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	433Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$102.50In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$107.30In the Money	$110.35In the Money	$121.92In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$112.20In the Money	$115.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)