Stocks Options

LAST PRICE
399.1200
TODAY'S CHANGE (%)
Trending Down-5.1500 (-1.2739%)

Bid / Lots
396.8500/ 1
Ask / Lots
397.3900/ 1
Open / Previous Close
404.0300 / 404.2700
Day Range
Low 397.7700
High 405.4800
52 Week Range
Low 275.3700
High 430.8200
Volume
30,565,789
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$255.25In the Money	$257.95In the Money	$259.31In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$160.00	MSFTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MSFTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSFTIn the Money	$203.85In the Money	$205.95In the Money	$203.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$170.00	MSFTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
MSFTIn the Money	$238.25In the Money	$241.30In the Money	$239.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	MSFTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MSFTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$227.80In the Money	$231.00In the Money	$237.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$185.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$132.45In the Money	$136.25In the Money	$129.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$195.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$197.05In the Money	$200.35In the Money	$199.33In the Money	$-13.66In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$200.00	MSFTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$175.95In the Money	$178.60In the Money	$177.12In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$205.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$204.65In the Money	$208.25In the Money	$203.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$210.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$200.85In the Money	$204.85In the Money	$200.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$215.00	MSFTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,012Out of the Money	---Out of the Money
MSFTIn the Money	$200.65In the Money	$203.95In the Money	$202.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$188.65In the Money	$191.10In the Money	$191.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$225.00	MSFTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSFTIn the Money	$167.05In the Money	$170.30In the Money	$171.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$185.75In the Money	$188.95In the Money	$187.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$157.05In the Money	$160.30In the Money	$159.09In the Money	$-13.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$152.05In the Money	$155.40In the Money	$157.30In the Money	$-7.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$147.05In the Money	$150.40In the Money	$152.90In the Money	$-11.60In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$155.65In the Money	$158.75In the Money	$157.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$153.85In the Money	$156.30In the Money	$156.83In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$132.05In the Money	$135.35In the Money	$137.68In the Money	$-20.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$127.05In the Money	$130.35In the Money	$129.50In the Money	$-16.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSFTIn the Money	$122.05In the Money	$125.30In the Money	$124.23In the Money	$-25.71In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSFTIn the Money	$117.05In the Money	$120.30In the Money	$118.59In the Money	$-12.76In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MSFTIn the Money	$125.90In the Money	$128.15In the Money	$127.99In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$107.05In the Money	$110.35In the Money	$108.73In the Money	$-8.67In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MSFTIn the Money	$102.05In the Money	$105.35In the Money	$104.50In the Money	$-11.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	---Out of the Money
MSFTIn the Money	$97.05In the Money	$100.35In the Money	$99.46In the Money	$-6.10In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$92.00In the Money	$95.35In the Money	$94.09In the Money	$-6.52In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money
MSFTIn the Money	$87.05In the Money	$90.35In the Money	$88.71In the Money	$-16.38In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
MSFTIn the Money	$82.10In the Money	$85.40In the Money	$83.72In the Money	$-6.39In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$77.05In the Money	$80.40In the Money	$79.05In the Money	$-5.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$72.05In the Money	$75.40In the Money	$74.35In the Money	$-5.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$66.70In the Money	$70.30In the Money	$69.30In the Money	$-8.48In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$62.10In the Money	$65.35In the Money	$63.70In the Money	$-6.37In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$57.50In the Money	$60.35In the Money	$59.50In the Money	$-11.50In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
MSFTIn the Money	$52.10In the Money	$55.35In the Money	$54.08In the Money	$-6.14In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	433Out of the Money	---Out of the Money
MSFTIn the Money	$47.15In the Money	$49.30In the Money	$48.18In the Money	$-7.03In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MSFTIn the Money	$42.05In the Money	$45.40In the Money	$44.28In the Money	$-5.30In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
MSFTIn the Money	$37.15In the Money	$40.35In the Money	$39.63In the Money	$-5.42In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	---Out of the Money
MSFTIn the Money	$32.10In the Money	$35.35In the Money	$33.20In the Money	$-7.29In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	181Out of the Money	---Out of the Money
MSFTIn the Money	$27.05In the Money	$30.35In the Money	$28.70In the Money	$-5.60In the Money	125In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	565Out of the Money	---Out of the Money
MSFTIn the Money	$40.80In the Money	$44.00In the Money	$48.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	98Out of the Money	---Out of the Money
MSFTIn the Money	$22.85In the Money	$25.25In the Money	$24.05In the Money	$-5.55In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,220Out of the Money	---Out of the Money
MSFTIn the Money	$20.10In the Money	$22.65In the Money	$23.25In the Money	$-12.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	716Out of the Money	---Out of the Money
MSFTIn the Money	$17.15In the Money	$19.50In the Money	$19.08In the Money	$-7.04In the Money	266In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	899Out of the Money	---Out of the Money
MSFTIn the Money	$15.75In the Money	$17.85In the Money	$16.75In the Money	$-13.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	395Out of the Money	---Out of the Money
MSFTIn the Money	$13.15In the Money	$14.85In the Money	$14.05In the Money	$-6.25In the Money	143In the Money	---In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	538Out of the Money	---Out of the Money
MSFTIn the Money	$10.35In the Money	$12.75In the Money	$11.30In the Money	$-9.03In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	116Out of the Money	---Out of the Money
MSFTIn the Money	$8.05In the Money	$10.10In the Money	$9.05In the Money	$-5.93In the Money	248In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2,902Out of the Money	---Out of the Money
MSFTIn the Money	$5.70In the Money	$7.90In the Money	$6.60In the Money	$-6.30In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	2,103Out of the Money	---Out of the Money
MSFTIn the Money	$3.65In the Money	$4.55In the Money	$4.35In the Money	$-5.45In the Money	402In the Money	---In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	7,178Out of the Money	---Out of the Money
MSFTUnderlying issue's last price	$1.09Underlying issue's last price	$2.74Underlying issue's last price	$1.79Underlying issue's last price	$-5.71Underlying issue's last price	2,165Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$397.50Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.47Underlying issue's last price	22,177Underlying issue's last price	---Underlying issue's last price
MSFTNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$-5.31Near the Money	14,282Near the Money	---Near the Money	Filter Table By Strike Price of$400.00	MSFTIn the Money	$0.85In the Money	$2.01In the Money	$1.20In the Money	$0.30In the Money	34,669In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.44Out of the Money	14,352Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	MSFTIn the Money	$2.43In the Money	$4.50In the Money	$3.72In the Money	$2.12In the Money	6,773In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-2.02Out of the Money	16,202Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	MSFTIn the Money	$5.15In the Money	$6.35In the Money	$6.11In the Money	$3.49In the Money	4,162In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	4,571Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	MSFTIn the Money	$7.65In the Money	$9.20In the Money	$8.50In the Money	$4.35In the Money	1,566In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	5,024Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	MSFTIn the Money	$10.65In the Money	$12.15In the Money	$10.92In the Money	$4.97In the Money	11,087In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1,513Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$12.95In the Money	$14.45In the Money	$13.56In the Money	$5.16In the Money	1,546In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3,075Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$14.75In the Money	$16.50In the Money	$16.36In the Money	$5.71In the Money	3,417In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	583Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$17.30In the Money	$19.20In the Money	$18.38In the Money	$5.33In the Money	668In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,643Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$19.85In the Money	$22.35In the Money	$20.90In the Money	$4.94In the Money	550In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	330Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$23.05In the Money	$24.15In the Money	$24.47In the Money	$6.30In the Money	170In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	692Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$24.65In the Money	$27.20In the Money	$26.52In the Money	$6.12In the Money	153In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	634Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$29.65In the Money	$33.00In the Money	$31.50In the Money	$5.82In the Money	7In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	814Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$34.65In the Money	$36.80In the Money	$36.93In the Money	$7.01In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	276Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$34.20In the Money	$36.50In the Money	$34.75In the Money	$7.27In the Money	5In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	226Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$44.65In the Money	$47.95In the Money	$46.47In the Money	$6.37In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	289Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$43.45In the Money	$46.50In the Money	$45.25In the Money	$7.35In the Money	1,160In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	539Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$54.65In the Money	$57.90In the Money	$55.55In the Money	$6.35In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$41.50In the Money	$43.10In the Money	$39.15In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$36.05In the Money	$38.50In the Money	$41.85In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$54.20In the Money	$56.00In the Money	$52.65In the Money	$0.00In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$56.80In the Money	$60.45In the Money	$53.00In the Money	$0.00In the Money	3In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$49.25In the Money	$52.20In the Money	$51.21In the Money	$0.00In the Money	100In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$76.55In the Money	$79.10In the Money	$79.00In the Money	$0.00In the Money	4In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$78.20In the Money	$81.20In the Money	$80.31In the Money	$0.00In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	153Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$84.10In the Money	$87.30In the Money	$77.69In the Money	$-0.51In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	266Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$81.85In the Money	$85.30In the Money	$83.47In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$105.05In the Money	$107.95In the Money	$108.15In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$108.70In the Money	$111.30In the Money	$110.15In the Money	$0.00In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$115.40In the Money	$117.30In the Money	$104.55In the Money	$-1.81In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$125.05In the Money	$127.25In the Money	$117.71In the Money	$-0.87In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	MSFTIn the Money	$130.05In the Money	$132.30In the Money	$119.60In the Money	$-3.69In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	960Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$126.55In the Money	$130.10In the Money	$128.21In the Money	$0.00In the Money	2In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)