Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $209.00In the Money | $213.00In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $199.20In the Money | $203.00In the Money | $200.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
MSFTIn the Money | $189.20In the Money | $193.00In the Money | $189.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $184.15In the Money | $187.50In the Money | $186.60In the Money | $11.69In the Money | 6In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $179.15In the Money | $182.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $174.15In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $169.20In the Money | $173.25In the Money | $171.00In the Money | $0.77In the Money | 2In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $164.20In the Money | $168.25In the Money | $170.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $159.00In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $154.00In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $149.00In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $143.40In the Money | $147.50In the Money | $150.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
MSFTIn the Money | $139.00In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $134.00In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
MSFTIn the Money | $129.00In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
MSFTIn the Money | $124.00In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
MSFTIn the Money | $119.00In the Money | $123.25In the Money | $120.64In the Money | $0.66In the Money | 1In the Money | 22In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,693Out of the Money | |
MSFTIn the Money | $114.25In the Money | $118.25In the Money | $117.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
MSFTIn the Money | $109.25In the Money | $113.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
MSFTIn the Money | $104.25In the Money | $108.25In the Money | $105.46In the Money | $0.70In the Money | 1In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MSFTIn the Money | $99.25In the Money | $103.25In the Money | $100.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
MSFTIn the Money | $94.25In the Money | $98.25In the Money | $99.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | |
MSFTIn the Money | $89.25In the Money | $93.25In the Money | $90.27In the Money | $-3.23In the Money | 1In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MSFTIn the Money | $84.25In the Money | $88.25In the Money | $88.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
MSFTIn the Money | $79.25In the Money | $83.25In the Money | $81.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,646Out of the Money | |
MSFTIn the Money | $74.00In the Money | $77.50In the Money | $76.53In the Money | $2.13In the Money | 56In the Money | 59In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
MSFTIn the Money | $69.00In the Money | $73.25In the Money | $70.76In the Money | $0.98In the Money | 6In the Money | 44In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
MSFTIn the Money | $64.20In the Money | $67.50In the Money | $65.64In the Money | $-0.79In the Money | 5In the Money | 61In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
MSFTIn the Money | $59.10In the Money | $62.50In the Money | $61.25In the Money | $1.61In the Money | 38In the Money | 46In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 673Out of the Money | |
MSFTIn the Money | $56.60In the Money | $60.80In the Money | $57.94In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $54.20In the Money | $57.50In the Money | $55.67In the Money | $1.17In the Money | 6In the Money | 41In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 635Out of the Money | |
MSFTIn the Money | $51.55In the Money | $55.65In the Money | $62.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
MSFTIn the Money | $49.10In the Money | $52.50In the Money | $51.42In the Money | $1.63In the Money | 78In the Money | 101In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 862Out of the Money | |
MSFTIn the Money | $46.60In the Money | $50.80In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
MSFTIn the Money | $44.15In the Money | $47.50In the Money | $47.19In the Money | $2.32In the Money | 45In the Money | 129In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,182Out of the Money | |
MSFTIn the Money | $41.75In the Money | $45.00In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 182Out of the Money | |
MSFTIn the Money | $38.95In the Money | $42.50In the Money | $40.14In the Money | $0.62In the Money | 19In the Money | 427In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,139Out of the Money | |
MSFTIn the Money | $36.55In the Money | $40.00In the Money | $37.75In the Money | $0.61In the Money | 68In the Money | 67In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
MSFTIn the Money | $33.55In the Money | $37.50In the Money | $35.14In the Money | $0.69In the Money | 4In the Money | 199In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 1,729Out of the Money | |
MSFTIn the Money | $31.45In the Money | $35.00In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 222Out of the Money | |
MSFTIn the Money | $28.70In the Money | $33.00In the Money | $31.27In the Money | $1.69In the Money | 30In the Money | 783In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 114Out of the Money | 1,895Out of the Money | |
MSFTIn the Money | $26.55In the Money | $30.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,967Out of the Money | |
MSFTIn the Money | $24.05In the Money | $27.50In the Money | $26.16In the Money | $0.16In the Money | 114In the Money | 1,062In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 2,071Out of the Money | |
MSFTIn the Money | $21.75In the Money | $25.10In the Money | $23.65In the Money | $1.43In the Money | 10In the Money | 815In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 526Out of the Money | |
MSFTIn the Money | $19.25In the Money | $22.60In the Money | $21.19In the Money | $-0.81In the Money | 478In the Money | 1,256In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 674Out of the Money | 3,212Out of the Money | |
MSFTIn the Money | $16.75In the Money | $19.85In the Money | $18.86In the Money | $0.11In the Money | 10In the Money | 84In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 150Out of the Money | 3,537Out of the Money | |
MSFTIn the Money | $14.25In the Money | $17.50In the Money | $16.20In the Money | $-0.06In the Money | 60In the Money | 823In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 219Out of the Money | 2,140Out of the Money | |
MSFTIn the Money | $11.75In the Money | $13.80In the Money | $13.80In the Money | $1.18In the Money | 13In the Money | 326In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 559Out of the Money | 2,105Out of the Money | |
MSFTIn the Money | $9.55In the Money | $11.45In the Money | $11.19In the Money | $-0.66In the Money | 438In the Money | 3,220In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,250Out of the Money | 3,826Out of the Money | |
MSFTIn the Money | $7.40In the Money | $9.65In the Money | $8.40In the Money | $-0.53In the Money | 147In the Money | 609In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 575Out of the Money | 3,050Out of the Money | |
MSFTIn the Money | $4.25In the Money | $6.20In the Money | $6.20In the Money | $-0.30In the Money | 823In the Money | 2,489In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2,901Out of the Money | 5,660Out of the Money | |
MSFTIn the Money | $1.72In the Money | $3.55In the Money | $3.54In the Money | $-0.71In the Money | 606In the Money | 947In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 5,424Out of the Money | 2,697Out of the Money | |
MSFTUnderlying issue's last price | $0.05Underlying issue's last price | $1.53Underlying issue's last price | $0.10Underlying issue's last price | $-2.30Underlying issue's last price | 9,009Underlying issue's last price | 3,439Underlying issue's last price | Filter Table By Strike Price of$420.00Underlying issue's last price | MSFTUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-0.93Underlying issue's last price | 14,057Underlying issue's last price | 3,561Underlying issue's last price |
MSFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.10Near the Money | 14,635Near the Money | 3,979Near the Money | MSFTIn the Money | $0.92In the Money | $3.50In the Money | $1.38In the Money | $-0.92In the Money | 3,969In the Money | 2,529In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 10,314Out of the Money | 9,083Out of the Money | MSFTIn the Money | $2.96In the Money | $6.05In the Money | $3.51In the Money | $-0.67In the Money | 2,361In the Money | 4,750In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3,740Out of the Money | 11,671Out of the Money | MSFTIn the Money | $8.00In the Money | $10.75In the Money | $8.50In the Money | $0.16In the Money | 251In the Money | 940In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,522Out of the Money | 6,875Out of the Money | MSFTIn the Money | $13.65In the Money | $15.75In the Money | $13.96In the Money | $-1.26In the Money | 20In the Money | 45In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 386Out of the Money | 9,746Out of the Money | MSFTIn the Money | $17.50In the Money | $20.75In the Money | $18.80In the Money | $-0.78In the Money | 41In the Money | 78In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 2,964Out of the Money | MSFTIn the Money | $22.50In the Money | $25.75In the Money | $25.10In the Money | $-0.46In the Money | 2In the Money | 33In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 6,345Out of the Money | MSFTIn the Money | $27.50In the Money | $30.85In the Money | $29.21In the Money | $0.36In the Money | 18In the Money | 27In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,061Out of the Money | MSFTIn the Money | $32.50In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | MSFTIn the Money | $37.50In the Money | $40.95In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | MSFTIn the Money | $42.00In the Money | $46.60In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | MSFTIn the Money | $47.50In the Money | $50.90In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | MSFTIn the Money | $52.50In the Money | $55.95In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | MSFTIn the Money | $57.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | MSFTIn the Money | $62.00In the Money | $65.95In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MSFTIn the Money | $67.50In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MSFTIn the Money | $72.50In the Money | $75.95In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | MSFTIn the Money | $77.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MSFTIn the Money | $82.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $87.00In the Money | $91.00In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $92.50In the Money | $95.95In the Money | $93.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MSFTIn the Money | $97.50In the Money | $100.95In the Money | $99.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | MSFTIn the Money | $102.00In the Money | $105.95In the Money | $107.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |