• LAST PRICE
    420.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.1685%)
  • Bid / Lots
    419.9300/ 1
  • Ask / Lots
    420.2000/ 1
  • Open / Previous Close
    420.9600 / 421.4300
  • Day Range
    Low 419.1200
    High 421.8700
  • 52 Week Range
    Low 272.0451
    High 430.8200
  • Volume
    21,864,256
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSFTIn the Money
$209.00In the Money
$213.00In the Money
$199.70In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSFTIn the Money
$199.20In the Money
$203.00In the Money
$200.32In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
2Out of the Money
MSFTIn the Money
$189.20In the Money
$193.00In the Money
$189.90In the Money
$0.00In the Money
---In the Money
3In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSFTIn the Money
$184.15In the Money
$187.50In the Money
$186.60In the Money
$11.69In the Money
6In the Money
6In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSFTIn the Money
$179.15In the Money
$182.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSFTIn the Money
$174.15In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSFTIn the Money
$169.20In the Money
$173.25In the Money
$171.00In the Money
$0.77In the Money
2In the Money
6In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSFTIn the Money
$164.20In the Money
$168.25In the Money
$170.82In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSFTIn the Money
$159.00In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSFTIn the Money
$154.00In the Money
$158.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSFTIn the Money
$149.00In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSFTIn the Money
$143.40In the Money
$147.50In the Money
$150.37In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
MSFTIn the Money
$139.00In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSFTIn the Money
$134.00In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,192Out of the Money
MSFTIn the Money
$129.00In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
MSFTIn the Money
$124.00In the Money
$128.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
MSFTIn the Money
$119.00In the Money
$123.25In the Money
$120.64In the Money
$0.66In the Money
1In the Money
22In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,693Out of the Money
MSFTIn the Money
$114.25In the Money
$118.25In the Money
$117.44In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MSFTIn the Money
$109.25In the Money
$113.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
MSFTIn the Money
$104.25In the Money
$108.25In the Money
$105.46In the Money
$0.70In the Money
1In the Money
8In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
MSFTIn the Money
$99.25In the Money
$103.25In the Money
$100.05In the Money
$0.00In the Money
---In the Money
4In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
MSFTIn the Money
$94.25In the Money
$98.25In the Money
$99.57In the Money
$0.00In the Money
---In the Money
3In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,216Out of the Money
MSFTIn the Money
$89.25In the Money
$93.25In the Money
$90.27In the Money
$-3.23In the Money
1In the Money
5In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
MSFTIn the Money
$84.25In the Money
$88.25In the Money
$88.08In the Money
$0.00In the Money
---In the Money
2In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
MSFTIn the Money
$79.25In the Money
$83.25In the Money
$81.04In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,646Out of the Money
MSFTIn the Money
$74.00In the Money
$77.50In the Money
$76.53In the Money
$2.13In the Money
56In the Money
59In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
MSFTIn the Money
$69.00In the Money
$73.25In the Money
$70.76In the Money
$0.98In the Money
6In the Money
44In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
866Out of the Money
MSFTIn the Money
$64.20In the Money
$67.50In the Money
$65.64In the Money
$-0.79In the Money
5In the Money
61In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
MSFTIn the Money
$59.10In the Money
$62.50In the Money
$61.25In the Money
$1.61In the Money
38In the Money
46In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
673Out of the Money
MSFTIn the Money
$56.60In the Money
$60.80In the Money
$57.94In the Money
$0.00In the Money
---In the Money
15In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSFTIn the Money
$54.20In the Money
$57.50In the Money
$55.67In the Money
$1.17In the Money
6In the Money
41In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
635Out of the Money
MSFTIn the Money
$51.55In the Money
$55.65In the Money
$62.61In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MSFTIn the Money
$49.10In the Money
$52.50In the Money
$51.42In the Money
$1.63In the Money
78In the Money
101In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
862Out of the Money
MSFTIn the Money
$46.60In the Money
$50.80In the Money
$48.50In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
MSFTIn the Money
$44.15In the Money
$47.50In the Money
$47.19In the Money
$2.32In the Money
45In the Money
129In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,182Out of the Money
MSFTIn the Money
$41.75In the Money
$45.00In the Money
$42.30In the Money
$0.00In the Money
---In the Money
17In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
182Out of the Money
MSFTIn the Money
$38.95In the Money
$42.50In the Money
$40.14In the Money
$0.62In the Money
19In the Money
427In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
48Out of the Money
1,139Out of the Money
MSFTIn the Money
$36.55In the Money
$40.00In the Money
$37.75In the Money
$0.61In the Money
68In the Money
67In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
MSFTIn the Money
$33.55In the Money
$37.50In the Money
$35.14In the Money
$0.69In the Money
4In the Money
199In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
108Out of the Money
1,729Out of the Money
MSFTIn the Money
$31.45In the Money
$35.00In the Money
$35.85In the Money
$0.00In the Money
---In the Money
4In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
222Out of the Money
MSFTIn the Money
$28.70In the Money
$33.00In the Money
$31.27In the Money
$1.69In the Money
30In the Money
783In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
114Out of the Money
1,895Out of the Money
MSFTIn the Money
$26.55In the Money
$30.50In the Money
$31.10In the Money
$0.00In the Money
---In the Money
12In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
41Out of the Money
1,967Out of the Money
MSFTIn the Money
$24.05In the Money
$27.50In the Money
$26.16In the Money
$0.16In the Money
114In the Money
1,062In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
2,071Out of the Money
MSFTIn the Money
$21.75In the Money
$25.10In the Money
$23.65In the Money
$1.43In the Money
10In the Money
815In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
526Out of the Money
MSFTIn the Money
$19.25In the Money
$22.60In the Money
$21.19In the Money
$-0.81In the Money
478In the Money
1,256In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
674Out of the Money
3,212Out of the Money
MSFTIn the Money
$16.75In the Money
$19.85In the Money
$18.86In the Money
$0.11In the Money
10In the Money
84In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
150Out of the Money
3,537Out of the Money
MSFTIn the Money
$14.25In the Money
$17.50In the Money
$16.20In the Money
$-0.06In the Money
60In the Money
823In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
219Out of the Money
2,140Out of the Money
MSFTIn the Money
$11.75In the Money
$13.80In the Money
$13.80In the Money
$1.18In the Money
13In the Money
326In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
559Out of the Money
2,105Out of the Money
MSFTIn the Money
$9.55In the Money
$11.45In the Money
$11.19In the Money
$-0.66In the Money
438In the Money
3,220In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,250Out of the Money
3,826Out of the Money
MSFTIn the Money
$7.40In the Money
$9.65In the Money
$8.40In the Money
$-0.53In the Money
147In the Money
609In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
575Out of the Money
3,050Out of the Money
MSFTIn the Money
$4.25In the Money
$6.20In the Money
$6.20In the Money
$-0.30In the Money
823In the Money
2,489In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
2,901Out of the Money
5,660Out of the Money
MSFTIn the Money
$1.72In the Money
$3.55In the Money
$3.54In the Money
$-0.71In the Money
606In the Money
947In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.42Out of the Money
5,424Out of the Money
2,697Out of the Money
MSFTUnderlying issue's last price
$0.05Underlying issue's last price
$1.53Underlying issue's last price
$0.10Underlying issue's last price
$-2.30Underlying issue's last price
9,009Underlying issue's last price
3,439Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
MSFTUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
$-0.93Underlying issue's last price
14,057Underlying issue's last price
3,561Underlying issue's last price
MSFTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.10Near the Money
14,635Near the Money
3,979Near the Money
MSFTIn the Money
$0.92In the Money
$3.50In the Money
$1.38In the Money
$-0.92In the Money
3,969In the Money
2,529In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.51Out of the Money
10,314Out of the Money
9,083Out of the Money
MSFTIn the Money
$2.96In the Money
$6.05In the Money
$3.51In the Money
$-0.67In the Money
2,361In the Money
4,750In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
3,740Out of the Money
11,671Out of the Money
MSFTIn the Money
$8.00In the Money
$10.75In the Money
$8.50In the Money
$0.16In the Money
251In the Money
940In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,522Out of the Money
6,875Out of the Money
MSFTIn the Money
$13.65In the Money
$15.75In the Money
$13.96In the Money
$-1.26In the Money
20In the Money
45In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
386Out of the Money
9,746Out of the Money
MSFTIn the Money
$17.50In the Money
$20.75In the Money
$18.80In the Money
$-0.78In the Money
41In the Money
78In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
64Out of the Money
2,964Out of the Money
MSFTIn the Money
$22.50In the Money
$25.75In the Money
$25.10In the Money
$-0.46In the Money
2In the Money
33In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
38Out of the Money
6,345Out of the Money
MSFTIn the Money
$27.50In the Money
$30.85In the Money
$29.21In the Money
$0.36In the Money
18In the Money
27In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
59Out of the Money
1,061Out of the Money
MSFTIn the Money
$32.50In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,654Out of the Money
MSFTIn the Money
$37.50In the Money
$40.95In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
MSFTIn the Money
$42.00In the Money
$46.60In the Money
$41.95In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
MSFTIn the Money
$47.50In the Money
$50.90In the Money
$40.45In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
MSFTIn the Money
$52.50In the Money
$55.95In the Money
$69.05In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
MSFTIn the Money
$57.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MSFTIn the Money
$62.00In the Money
$65.95In the Money
$65.20In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MSFTIn the Money
$67.50In the Money
$70.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MSFTIn the Money
$72.50In the Money
$75.95In the Money
$72.30In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
MSFTIn the Money
$77.50In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MSFTIn the Money
$82.50In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
MSFTIn the Money
$87.00In the Money
$91.00In the Money
$86.30In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSFTIn the Money
$92.50In the Money
$95.95In the Money
$93.75In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MSFTIn the Money
$97.50In the Money
$100.95In the Money
$99.02In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
712Out of the Money
MSFTIn the Money
$102.00In the Money
$105.95In the Money
$107.45In the Money
$0.00In the Money
---In the Money
---In the Money