Stocks Options

LAST PRICE
407.5700
TODAY'S CHANGE (%)
Trending Up6.6100 (1.6485%)

Bid / Lots
407.7100/ 2
Ask / Lots
408.0200/ 1
Open / Previous Close
404.2350 / 400.9600
Day Range
Low 403.0600
High 408.2000
52 Week Range
Low 275.3700
High 430.8200
Volume
15,734,501
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$195.20In the Money	$199.05In the Money	$189.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$210.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSFTIn the Money	$185.00In the Money	$189.05In the Money	$179.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$175.10In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$170.00In the Money	$174.00In the Money	$187.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$165.25In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
MSFTIn the Money	$160.05In the Money	$164.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$155.25In the Money	$159.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	239Out of the Money
MSFTIn the Money	$150.15In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$145.25In the Money	$149.10In the Money	$147.84In the Money	$2.12In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSFTIn the Money	$140.15In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
MSFTIn the Money	$135.10In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSFTIn the Money	$130.30In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	100Out of the Money	33Out of the Money
MSFTIn the Money	$125.15In the Money	$129.05In the Money	$122.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	700Out of the Money
MSFTIn the Money	$120.15In the Money	$124.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MSFTIn the Money	$116.55In the Money	$119.05In the Money	$110.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$110.20In the Money	$114.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSFTIn the Money	$105.05In the Money	$109.15In the Money	$102.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	121Out of the Money	1,658Out of the Money
MSFTIn the Money	$100.20In the Money	$104.15In the Money	$94.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	291Out of the Money
MSFTIn the Money	$95.45In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	2Out of the Money	654Out of the Money
MSFTIn the Money	$90.60In the Money	$94.20In the Money	$90.10In the Money	$5.78In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
MSFTIn the Money	$85.50In the Money	$89.20In the Money	$88.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	195Out of the Money	516Out of the Money
MSFTIn the Money	$83.00In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	MSFTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	14Out of the Money
MSFTIn the Money	$80.50In the Money	$84.25In the Money	$74.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	28Out of the Money	553Out of the Money
MSFTIn the Money	$78.00In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	MSFTOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	6Out of the Money	36Out of the Money
MSFTIn the Money	$76.60In the Money	$78.95In the Money	$77.54In the Money	$6.80In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	35Out of the Money	359Out of the Money
MSFTIn the Money	$73.00In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	MSFTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	1,505Out of the Money	22Out of the Money
MSFTIn the Money	$70.50In the Money	$74.30In the Money	$65.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	13Out of the Money	268Out of the Money
MSFTIn the Money	$68.00In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	11Out of the Money	9Out of the Money
MSFTIn the Money	$65.50In the Money	$69.35In the Money	$68.15In the Money	$6.10In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	51Out of the Money	843Out of the Money
MSFTIn the Money	$63.00In the Money	$66.90In the Money	$59.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$342.50	MSFTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	27Out of the Money	63Out of the Money
MSFTIn the Money	$60.50In the Money	$64.40In the Money	$53.98In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	511Out of the Money	1,157Out of the Money
MSFTIn the Money	$58.00In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	MSFTOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	19Out of the Money	125Out of the Money
MSFTIn the Money	$56.00In the Money	$59.45In the Money	$57.25In the Money	$4.44In the Money	14In the Money	169In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	453Out of the Money	1,566Out of the Money
MSFTIn the Money	$53.00In the Money	$57.00In the Money	$49.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	37Out of the Money	76Out of the Money
MSFTIn the Money	$50.55In the Money	$54.55In the Money	$52.42In the Money	$9.85In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.38Out of the Money	186Out of the Money	801Out of the Money
MSFTIn the Money	$48.10In the Money	$52.10In the Money	$44.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.43Out of the Money	193Out of the Money	113Out of the Money
MSFTIn the Money	$46.00In the Money	$49.70In the Money	$48.20In the Money	$8.08In the Money	17In the Money	41In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.46Out of the Money	292Out of the Money	1,845Out of the Money
MSFTIn the Money	$43.15In the Money	$47.30In the Money	$53.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.52Out of the Money	55Out of the Money	259Out of the Money
MSFTIn the Money	$41.00In the Money	$44.85In the Money	$34.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.60Out of the Money	1,873Out of the Money	1,526Out of the Money
MSFTIn the Money	$38.50In the Money	$42.55In the Money	$34.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.69Out of the Money	47Out of the Money	183Out of the Money
MSFTIn the Money	$37.25In the Money	$40.00In the Money	$38.57In the Money	$8.11In the Money	24In the Money	66In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-0.68Out of the Money	658Out of the Money	1,968Out of the Money
MSFTIn the Money	$34.95In the Money	$37.00In the Money	$36.20In the Money	$8.44In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.26Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$-0.74Out of the Money	224Out of the Money	330Out of the Money
MSFTIn the Money	$31.40In the Money	$34.15In the Money	$33.67In the Money	$5.60In the Money	14In the Money	61In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.91Out of the Money	$-0.84Out of the Money	3,135Out of the Money	3,564Out of the Money
MSFTIn the Money	$30.70In the Money	$33.15In the Money	$31.07In the Money	$4.87In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.08Out of the Money	$-1.00Out of the Money	365Out of the Money	236Out of the Money
MSFTIn the Money	$28.30In the Money	$29.40In the Money	$28.85In the Money	$4.83In the Money	56In the Money	122In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$1.25Out of the Money	$1.46Out of the Money	$1.33Out of the Money	$-1.04Out of the Money	2,534Out of the Money	1,926Out of the Money
MSFTIn the Money	$25.45In the Money	$27.30In the Money	$26.69In the Money	$3.59In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$1.31Out of the Money	$1.62Out of the Money	$1.56Out of the Money	$-1.20Out of the Money	225Out of the Money	258Out of the Money
MSFTIn the Money	$24.15In the Money	$25.40In the Money	$23.95In the Money	$4.83In the Money	22In the Money	278In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.96Out of the Money	$-1.29Out of the Money	613Out of the Money	1,638Out of the Money
MSFTIn the Money	$20.00In the Money	$22.90In the Money	$21.20In the Money	$3.85In the Money	1In the Money	107In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$1.86Out of the Money	$2.40Out of the Money	$2.40Out of the Money	$-1.50Out of the Money	610Out of the Money	1,120Out of the Money
MSFTIn the Money	$20.25In the Money	$21.05In the Money	$20.20In the Money	$4.14In the Money	128In the Money	599In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$2.60Out of the Money	$2.83Out of the Money	$2.80Out of the Money	$-1.80Out of the Money	928Out of the Money	2,237Out of the Money
MSFTIn the Money	$16.20In the Money	$19.40In the Money	$18.33In the Money	$4.43In the Money	11In the Money	127In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-1.99Out of the Money	187Out of the Money	728Out of the Money
MSFTIn the Money	$15.00In the Money	$17.90In the Money	$16.54In the Money	$3.84In the Money	364In the Money	548In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$3.30Out of the Money	$4.05Out of the Money	$4.01Out of the Money	$-2.09Out of the Money	1,126Out of the Money	2,813Out of the Money
MSFTIn the Money	$13.00In the Money	$15.95In the Money	$15.00In the Money	$3.95In the Money	147In the Money	318In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$3.75Out of the Money	$4.80Out of the Money	$4.65Out of the Money	$-2.50Out of the Money	410Out of the Money	808Out of the Money
MSFTIn the Money	$13.15In the Money	$14.00In the Money	$13.50In the Money	$3.70In the Money	1,249In the Money	3,339In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$5.45Out of the Money	$5.70Out of the Money	$5.52Out of the Money	$-2.92Out of the Money	2,424Out of the Money	3,066Out of the Money
MSFTIn the Money	$11.60In the Money	$12.50In the Money	$11.70In the Money	$3.20In the Money	501In the Money	943In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$5.55Out of the Money	$6.70Out of the Money	$6.60Out of the Money	$-2.90Out of the Money	1,272Out of the Money	904Out of the Money
MSFTIn the Money	$10.20In the Money	$10.85In the Money	$10.42In the Money	$3.12In the Money	2,052In the Money	2,160In the Money	Filter Table By Strike Price of$405.00	MSFTNear the Money	$7.25Near the Money	$8.00Near the Money	$7.70Near the Money	$-3.15Near the Money	842Near the Money	2,906Near the Money
MSFTUnderlying issue's last price	$8.90Underlying issue's last price	$9.50Underlying issue's last price	$9.16Underlying issue's last price	$3.17Underlying issue's last price	4,355Underlying issue's last price	1,454Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	MSFTUnderlying issue's last price	$8.15Underlying issue's last price	$9.75Underlying issue's last price	$8.74Underlying issue's last price	$-3.98Underlying issue's last price	628Underlying issue's last price	500Underlying issue's last price
MSFTNear the Money	$7.70Near the Money	$8.00Near the Money	$7.89Near the Money	$2.64Near the Money	3,918Near the Money	3,672Near the Money	Filter Table By Strike Price of$410.00	MSFTIn the Money	$9.50In the Money	$10.25In the Money	$10.10In the Money	$-4.02In the Money	473In the Money	1,697In the Money
MSFTOut of the Money	$6.60Out of the Money	$7.25Out of the Money	$6.55Out of the Money	$2.06Out of the Money	834Out of the Money	815Out of the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$9.50In the Money	$13.30In the Money	$11.54In the Money	$-4.46In the Money	86In the Money	743In the Money
MSFTOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$5.83Out of the Money	$2.18Out of the Money	2,131Out of the Money	3,797Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$11.90In the Money	$13.20In the Money	$13.27In the Money	$-4.13In the Money	162In the Money	1,347In the Money
MSFTOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$4.95Out of the Money	$1.85Out of the Money	390Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$13.65In the Money	$15.80In the Money	$14.56In the Money	$-5.09In the Money	41In the Money	434In the Money
MSFTOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$1.55Out of the Money	2,362Out of the Money	4,629Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$15.35In the Money	$17.60In the Money	$16.70In the Money	$-4.55In the Money	62In the Money	1,450In the Money
MSFTOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.32Out of the Money	$1.32Out of the Money	1,343Out of the Money	1,980Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$17.75In the Money	$18.85In the Money	$18.24In the Money	$-5.42In the Money	10In the Money	533In the Money
MSFTOut of the Money	$2.75Out of the Money	$2.90Out of the Money	$2.80Out of the Money	$1.15Out of the Money	2,154Out of the Money	4,714Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$19.65In the Money	$20.90In the Money	$20.20In the Money	$-3.69In the Money	52In the Money	2,798In the Money
MSFTOut of the Money	$2.25Out of the Money	$2.39Out of the Money	$2.37Out of the Money	$1.08Out of the Money	1,164Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$21.10In the Money	$23.35In the Money	$22.10In the Money	$-6.70In the Money	12In the Money	444In the Money
MSFTOut of the Money	$1.82Out of the Money	$1.95Out of the Money	$1.90Out of the Money	$0.85Out of the Money	4,313Out of the Money	5,569Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$23.70In the Money	$25.05In the Money	$24.10In the Money	$-4.98In the Money	11In the Money	591In the Money
MSFTOut of the Money	$1.45Out of the Money	$1.57Out of the Money	$1.43Out of the Money	$0.51Out of the Money	409Out of the Money	4,590Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$24.90In the Money	$27.80In the Money	$33.90In the Money	$0.00In the Money	---In the Money	59In the Money
MSFTOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.54Out of the Money	1,342Out of the Money	5,497Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$27.05In the Money	$30.00In the Money	$28.67In the Money	$-7.48In the Money	6In the Money	379In the Money
MSFTOut of the Money	$0.87Out of the Money	$0.99Out of the Money	$0.95Out of the Money	$0.40Out of the Money	853Out of the Money	612Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$29.35In the Money	$33.00In the Money	$29.85In the Money	$-9.25In the Money	1In the Money	13In the Money
MSFTOut of the Money	$0.70Out of the Money	$0.91Out of the Money	$0.72Out of the Money	$0.32Out of the Money	5,319Out of the Money	3,335Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$31.40In the Money	$35.00In the Money	$38.81In the Money	$0.00In the Money	---In the Money	325In the Money
MSFTOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.22Out of the Money	911Out of the Money	377Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$33.80In the Money	$36.05In the Money	$40.97In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$0.15Out of the Money	3,606Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$36.30In the Money	$40.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	34In the Money
MSFTOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.08Out of the Money	850Out of the Money	7,764Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$41.15In the Money	$45.00In the Money	$46.10In the Money	$-2.00In the Money	2In the Money	22In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.06Out of the Money	485Out of the Money	3,359Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$46.15In the Money	$50.00In the Money	$52.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1,721Out of the Money	4,605Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$51.15In the Money	$55.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.03Out of the Money	831Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$56.15In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	111Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$61.15In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	195Out of the Money	485Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$66.40In the Money	$70.00In the Money	$73.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	34Out of the Money	692Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$71.10In the Money	$75.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	201Out of the Money	319Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$76.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	24Out of the Money	937Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$81.10In the Money	$84.95In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$86.20In the Money	$89.90In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	794Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$91.10In the Money	$95.00In the Money	$79.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$96.10In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$101.10In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$106.20In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$111.10In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$116.10In the Money	$119.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)