Stocks Options

LAST PRICE
409.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
401.2500/ 10
Ask / Lots
401.5800/ 1
Open / Previous Close
409.5600 / 409.0600
Day Range
Low 406.7800
High 412.4700
52 Week Range
Low 275.3700
High 430.8200
Volume
15,065,330
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$198.20In the Money	$200.25In the Money	$189.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$210.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money
MSFTIn the Money	$188.65In the Money	$190.05In the Money	$179.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$178.45In the Money	$180.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$173.00In the Money	$175.10In the Money	$187.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$167.75In the Money	$170.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
MSFTIn the Money	$163.70In the Money	$165.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$157.75In the Money	$160.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MSFTIn the Money	$153.00In the Money	$155.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$148.70In the Money	$150.00In the Money	$147.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSFTIn the Money	$143.45In the Money	$145.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
MSFTIn the Money	$138.55In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSFTIn the Money	$133.55In the Money	$135.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money
MSFTIn the Money	$128.45In the Money	$130.05In the Money	$122.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
MSFTIn the Money	$122.85In the Money	$125.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MSFTIn the Money	$118.10In the Money	$120.20In the Money	$110.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$113.65In the Money	$115.00In the Money	$111.88In the Money	$111.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	98Out of the Money
MSFTIn the Money	$108.50In the Money	$110.00In the Money	$106.90In the Money	$4.63In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	1,778Out of the Money
MSFTIn the Money	$102.40In the Money	$105.40In the Money	$94.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	291Out of the Money
MSFTIn the Money	$98.10In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	32Out of the Money	652Out of the Money
MSFTIn the Money	$93.75In the Money	$95.15In the Money	$90.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	7Out of the Money	577Out of the Money
MSFTIn the Money	$88.30In the Money	$90.00In the Money	$89.70In the Money	$1.25In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	639Out of the Money
MSFTIn the Money	$85.05In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSFTIn the Money	$83.25In the Money	$84.95In the Money	$74.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	554Out of the Money
MSFTIn the Money	$80.30In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSFTIn the Money	$78.60In the Money	$80.15In the Money	$77.54In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	24Out of the Money	371Out of the Money
MSFTIn the Money	$74.95In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	1,520Out of the Money
MSFTIn the Money	$73.20In the Money	$75.20In the Money	$65.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	31Out of the Money	270Out of the Money
MSFTIn the Money	$70.00In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	34Out of the Money	20Out of the Money
MSFTIn the Money	$68.40In the Money	$70.05In the Money	$68.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	48Out of the Money	865Out of the Money
MSFTIn the Money	$65.00In the Money	$68.00In the Money	$59.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$342.50	MSFTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$63.65In the Money	$65.05In the Money	$64.55In the Money	$10.57In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	150Out of the Money	1,396Out of the Money
MSFTIn the Money	$61.10In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	17Out of the Money	128Out of the Money
MSFTIn the Money	$58.75In the Money	$60.10In the Money	$58.80In the Money	$1.55In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	271Out of the Money	1,882Out of the Money
MSFTIn the Money	$55.10In the Money	$57.60In the Money	$49.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	23Out of the Money	81Out of the Money
MSFTIn the Money	$53.85In the Money	$55.00In the Money	$52.43In the Money	$0.01In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	270Out of the Money	951Out of the Money
MSFTIn the Money	$51.00In the Money	$52.80In the Money	$44.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	63Out of the Money	216Out of the Money
MSFTIn the Money	$48.75In the Money	$50.20In the Money	$49.00In the Money	$0.80In the Money	10In the Money	47In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	395Out of the Money	1,856Out of the Money
MSFTIn the Money	$45.95In the Money	$47.95In the Money	$53.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.10Out of the Money	372Out of the Money	249Out of the Money
MSFTIn the Money	$43.75In the Money	$45.40In the Money	$34.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	458Out of the Money	3,144Out of the Money
MSFTIn the Money	$41.45In the Money	$42.90In the Money	$42.33In the Money	$8.04In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-0.13Out of the Money	231Out of the Money	194Out of the Money
MSFTIn the Money	$39.00In the Money	$40.85In the Money	$38.95In the Money	$0.38In the Money	20In the Money	87In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.11Out of the Money	744Out of the Money	1,896Out of the Money
MSFTIn the Money	$36.85In the Money	$38.35In the Money	$39.00In the Money	$2.80In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.15Out of the Money	199Out of the Money	329Out of the Money
MSFTIn the Money	$34.20In the Money	$35.70In the Money	$34.96In the Money	$1.29In the Money	76In the Money	59In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.71Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$-0.18Out of the Money	1,641Out of the Money	5,662Out of the Money
MSFTIn the Money	$32.00In the Money	$33.35In the Money	$32.40In the Money	$1.33In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.87Out of the Money	$0.96Out of the Money	$0.89Out of the Money	$-0.19Out of the Money	340Out of the Money	348Out of the Money
MSFTIn the Money	$29.45In the Money	$31.00In the Money	$30.25In the Money	$1.40In the Money	33In the Money	125In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$1.09Out of the Money	$1.25Out of the Money	$1.11Out of the Money	$-0.22Out of the Money	1,591Out of the Money	3,119Out of the Money
MSFTIn the Money	$27.00In the Money	$29.30In the Money	$28.50In the Money	$1.81In the Money	18In the Money	33In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$1.33Out of the Money	$1.45Out of the Money	$1.37Out of the Money	$-0.19Out of the Money	229Out of the Money	330Out of the Money
MSFTIn the Money	$25.60In the Money	$26.50In the Money	$25.70In the Money	$1.75In the Money	19In the Money	275In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$1.67Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$-0.31Out of the Money	655Out of the Money	1,696Out of the Money
MSFTIn the Money	$23.00In the Money	$24.95In the Money	$23.32In the Money	$2.12In the Money	13In the Money	107In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$2.06Out of the Money	$2.39Out of the Money	$2.05Out of the Money	$-0.35Out of the Money	281Out of the Money	1,400Out of the Money
MSFTIn the Money	$20.90In the Money	$22.35In the Money	$21.53In the Money	$1.33In the Money	131In the Money	657In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$2.52Out of the Money	$2.86Out of the Money	$2.63Out of the Money	$-0.17Out of the Money	2,924Out of the Money	2,379Out of the Money
MSFTIn the Money	$19.00In the Money	$20.55In the Money	$20.00In the Money	$1.67In the Money	9In the Money	124In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$-0.20Out of the Money	292Out of the Money	775Out of the Money
MSFTIn the Money	$17.15In the Money	$18.50In the Money	$17.25In the Money	$0.71In the Money	116In the Money	488In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.78Out of the Money	$-0.23Out of the Money	1,332Out of the Money	3,000Out of the Money
MSFTIn the Money	$16.10In the Money	$16.75In the Money	$16.44In the Money	$1.44In the Money	33In the Money	323In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$4.50Out of the Money	$5.05Out of the Money	$4.52Out of the Money	$-0.13Out of the Money	1,878Out of the Money	988Out of the Money
MSFTIn the Money	$14.45In the Money	$14.70In the Money	$14.80In the Money	$1.30In the Money	1,260In the Money	2,997In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$5.30Out of the Money	$5.50Out of the Money	$5.40Out of the Money	$-0.12Out of the Money	2,498Out of the Money	3,999Out of the Money
MSFTIn the Money	$12.90In the Money	$13.25In the Money	$13.22In the Money	$1.52In the Money	113In the Money	971In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$6.30Out of the Money	$6.40Out of the Money	$6.30Out of the Money	$-0.30Out of the Money	296Out of the Money	1,604Out of the Money
MSFTIn the Money	$11.45In the Money	$11.75In the Money	$11.80In the Money	$1.38In the Money	1,937In the Money	2,494In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$7.25Out of the Money	$7.50Out of the Money	$7.20Out of the Money	$-0.50Out of the Money	555Out of the Money	3,015Out of the Money
MSFTUnderlying issue's last price	$10.10Underlying issue's last price	$10.40Underlying issue's last price	$10.30Underlying issue's last price	$1.14Underlying issue's last price	1,429Underlying issue's last price	3,547Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	MSFTUnderlying issue's last price	$8.40Underlying issue's last price	$8.65Underlying issue's last price	$8.52Underlying issue's last price	$-0.22Underlying issue's last price	1,212Underlying issue's last price	665Underlying issue's last price
MSFTNear the Money	$8.90Near the Money	$9.15Near the Money	$9.00Near the Money	$1.11Near the Money	3,857Near the Money	4,175Near the Money	Filter Table By Strike Price of$410.00	MSFTIn the Money	$9.65In the Money	$9.85In the Money	$9.53In the Money	$-0.57In the Money	1,470In the Money	1,741In the Money
MSFTOut of the Money	$7.70Out of the Money	$8.00Out of the Money	$7.85Out of the Money	$1.30Out of the Money	1,395Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$10.95In the Money	$11.20In the Money	$10.90In the Money	$-0.64In the Money	320In the Money	738In the Money
MSFTOut of the Money	$6.65Out of the Money	$6.90Out of the Money	$7.00Out of the Money	$1.17Out of the Money	1,906Out of the Money	3,935Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$12.40In the Money	$14.05In the Money	$12.10In the Money	$-1.17In the Money	342In the Money	1,319In the Money
MSFTOut of the Money	$5.65Out of the Money	$5.95Out of the Money	$5.80Out of the Money	$0.85Out of the Money	454Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$13.90In the Money	$15.65In the Money	$13.85In the Money	$-0.71In the Money	149In the Money	436In the Money
MSFTOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.90Out of the Money	2,095Out of the Money	4,875Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$15.50In the Money	$17.25In the Money	$15.45In the Money	$-1.25In the Money	209In the Money	1,430In the Money
MSFTOut of the Money	$4.00Out of the Money	$4.25Out of the Money	$4.11Out of the Money	$0.79Out of the Money	677Out of the Money	2,194Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$16.95In the Money	$18.30In the Money	$17.36In the Money	$-0.88In the Money	116In the Money	531In the Money
MSFTOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$0.70Out of the Money	1,878Out of the Money	5,240Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$18.75In the Money	$20.10In the Money	$18.80In the Money	$-1.40In the Money	93In the Money	2,797In the Money
MSFTOut of the Money	$2.57Out of the Money	$2.94Out of the Money	$2.90Out of the Money	$0.53Out of the Money	412Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$20.55In the Money	$21.35In the Money	$20.60In the Money	$-1.50In the Money	11In the Money	441In the Money
MSFTOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$2.36Out of the Money	$0.46Out of the Money	3,135Out of the Money	6,448Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$22.60In the Money	$23.20In the Money	$22.66In the Money	$-1.44In the Money	37In the Money	586In the Money
MSFTOut of the Money	$1.66Out of the Money	$1.96Out of the Money	$1.91Out of the Money	$0.48Out of the Money	313Out of the Money	4,632Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$23.75In the Money	$25.55In the Money	$26.40In the Money	$-7.50In the Money	7In the Money	59In the Money
MSFTOut of the Money	$1.47Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$0.35Out of the Money	1,264Out of the Money	5,701Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$26.70In the Money	$27.65In the Money	$28.67In the Money	$0.00In the Money	---In the Money	378In the Money
MSFTOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$0.27Out of the Money	739Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$28.90In the Money	$30.40In the Money	$29.85In the Money	$0.00In the Money	---In the Money	14In the Money
MSFTOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$0.27Out of the Money	1,683Out of the Money	4,972Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$31.15In the Money	$33.20In the Money	$31.25In the Money	$-7.56In the Money	1In the Money	325In the Money
MSFTOut of the Money	$0.73Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.18Out of the Money	174Out of the Money	924Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$33.35In the Money	$35.60In the Money	$40.97In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.20Out of the Money	3,677Out of the Money	4,750Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$35.75In the Money	$37.35In the Money	$43.50In the Money	$0.00In the Money	---In the Money	34In the Money
MSFTOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.12Out of the Money	2,132Out of the Money	7,813Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$40.55In the Money	$42.80In the Money	$46.10In the Money	$0.00In the Money	---In the Money	22In the Money
MSFTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.09Out of the Money	547Out of the Money	3,424Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$45.15In the Money	$47.05In the Money	$52.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	1,053Out of the Money	4,627Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$50.25In the Money	$51.70In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	232Out of the Money	1,785Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$54.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	318Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$60.05In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	580Out of the Money	584Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$65.10In the Money	$67.45In the Money	$73.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	744Out of the Money	693Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$69.90In the Money	$72.00In the Money	$71.50In the Money	$18.50In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	476Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$75.20In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	960Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$80.00In the Money	$82.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	353Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$84.95In the Money	$87.00In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	165Out of the Money	925Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$90.20In the Money	$91.90In the Money	$79.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$95.05In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$100.20In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$105.15In the Money	$106.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$110.00In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$115.15In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)