Stocks Options

LAST PRICE
427.7200
TODAY'S CHANGE (%)
Trending Down-3.5900 (-0.8323%)

Bid / Lots
427.5500/ 1
Ask / Lots
427.7900/ 4
Open / Previous Close
431.5200 / 431.3100
Day Range
Low 427.4700
High 431.8500
52 Week Range
Low 309.4500
High 468.3500
Volume
14,767,834
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$197.05In the Money	$198.35In the Money	$197.25In the Money	$-4.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$187.10In the Money	$188.20In the Money	$190.16In the Money	$-1.91In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$177.25In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$166.55In the Money	$169.20In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$157.05In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$147.25In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$142.25In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$136.55In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSFTIn the Money	$132.25In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MSFTIn the Money	$127.25In the Money	$129.20In the Money	$128.61In the Money	$-3.45In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$122.25In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$117.25In the Money	$119.20In the Money	$127.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
MSFTIn the Money	$112.25In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$2.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$106.55In the Money	$109.45In the Money	$108.51In the Money	$-5.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSFTIn the Money	$102.25In the Money	$104.65In the Money	$85.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MSFTIn the Money	$97.05In the Money	$98.20In the Money	$98.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MSFTIn the Money	$92.10In the Money	$93.20In the Money	$104.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MSFTIn the Money	$87.25In the Money	$89.20In the Money	$92.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSFTIn the Money	$82.25In the Money	$84.40In the Money	$91.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSFTIn the Money	$77.25In the Money	$79.20In the Money	$80.65In the Money	$-4.97In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
MSFTIn the Money	$72.25In the Money	$74.65In the Money	$78.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSFTIn the Money	$67.25In the Money	$68.45In the Money	$70.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
MSFTIn the Money	$62.25In the Money	$63.45In the Money	$65.24In the Money	$0.14In the Money	21In the Money	36In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
MSFTIn the Money	$57.25In the Money	$59.20In the Money	$59.21In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
MSFTIn the Money	$52.25In the Money	$54.20In the Money	$55.09In the Money	$-1.26In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,354Out of the Money
MSFTIn the Money	$47.40In the Money	$48.60In the Money	$49.40In the Money	$-0.95In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	2,683Out of the Money
MSFTIn the Money	$44.75In the Money	$46.70In the Money	$51.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	476Out of the Money
MSFTIn the Money	$42.25In the Money	$44.20In the Money	$47.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	1,233Out of the Money
MSFTIn the Money	$39.60In the Money	$40.70In the Money	$40.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	172Out of the Money
MSFTIn the Money	$37.35In the Money	$39.15In the Money	$38.71In the Money	$-2.66In the Money	14In the Money	28In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	2,231Out of the Money
MSFTIn the Money	$34.75In the Money	$36.15In the Money	$38.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	141Out of the Money
MSFTIn the Money	$32.25In the Money	$34.35In the Money	$34.85In the Money	$-2.11In the Money	19In the Money	150In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,063Out of the Money
MSFTIn the Money	$29.85In the Money	$30.65In the Money	$30.85In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	323Out of the Money
MSFTIn the Money	$27.25In the Money	$30.00In the Money	$29.40In the Money	$-1.10In the Money	40In the Money	1,092In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	144Out of the Money	2,428Out of the Money
MSFTIn the Money	$24.75In the Money	$26.95In the Money	$25.29In the Money	$-3.37In the Money	24In the Money	142In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	635Out of the Money
MSFTIn the Money	$22.35In the Money	$24.45In the Money	$23.95In the Money	$-2.27In the Money	19In the Money	238In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	222Out of the Money	2,106Out of the Money
MSFTIn the Money	$19.75In the Money	$20.50In the Money	$21.40In the Money	$-1.80In the Money	19In the Money	59In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	92Out of the Money	914Out of the Money
MSFTIn the Money	$17.30In the Money	$18.60In the Money	$18.25In the Money	$-2.80In the Money	117In the Money	442In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	601Out of the Money	1,762Out of the Money
MSFTIn the Money	$14.75In the Money	$15.95In the Money	$15.67In the Money	$-2.32In the Money	28In the Money	316In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	204Out of the Money	1,001Out of the Money
MSFTIn the Money	$12.40In the Money	$13.50In the Money	$14.00In the Money	$-2.50In the Money	280In the Money	566In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,233Out of the Money	2,337Out of the Money
MSFTIn the Money	$9.95In the Money	$10.95In the Money	$10.89In the Money	$-1.51In the Money	151In the Money	455In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	320Out of the Money	1,473Out of the Money
MSFTIn the Money	$7.50In the Money	$8.45In the Money	$7.68In the Money	$-3.97In the Money	604In the Money	710In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,803Out of the Money	2,720Out of the Money
MSFTIn the Money	$5.00In the Money	$5.95In the Money	$5.40In the Money	$-3.60In the Money	236In the Money	468In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	873Out of the Money	2,455Out of the Money
MSFTIn the Money	$2.45In the Money	$3.35In the Money	$2.95In the Money	$-4.05In the Money	1,798In the Money	2,887In the Money	Filter Table By Strike Price of$425.00	MSFTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	4,237Near the Money	5,115Near the Money
MSFTUnderlying issue's last price	$0.21Underlying issue's last price	$0.83Underlying issue's last price	$0.46Underlying issue's last price	$-3.96Underlying issue's last price	3,316Underlying issue's last price	1,277Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$0.01Underlying issue's last price	$0.20Underlying issue's last price	$0.08Underlying issue's last price	$-0.54Underlying issue's last price	14,587Underlying issue's last price	4,340Underlying issue's last price
MSFTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.59Near the Money	14,114Near the Money	3,074Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$1.61In the Money	$2.55In the Money	$2.11In the Money	$0.85In the Money	16,272In the Money	4,099In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.44Out of the Money	12,549Out of the Money	3,615Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$4.55In the Money	$5.00In the Money	$4.73In the Money	$2.33In the Money	1,148In the Money	999In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	7,967Out of the Money	6,989Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$6.55In the Money	$7.75In the Money	$7.08In the Money	$3.08In the Money	864In the Money	2,223In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1,495Out of the Money	2,181Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$8.20In the Money	$10.25In the Money	$10.15In the Money	$2.60In the Money	46In the Money	285In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2,582Out of the Money	8,943Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$11.40In the Money	$12.65In the Money	$11.90In the Money	$4.10In the Money	88In the Money	747In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	332Out of the Money	3,010Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$13.35In the Money	$15.25In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	954Out of the Money	6,415Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$16.55In the Money	$17.75In the Money	$16.85In the Money	$2.35In the Money	12In the Money	39In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	287Out of the Money	6,287Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$21.55In the Money	$22.75In the Money	$19.55In the Money	$0.00In the Money	---In the Money	19In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	800Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$23.25In the Money	$25.25In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	4,431Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$26.55In the Money	$27.75In the Money	$24.33In the Money	$0.00In the Money	---In the Money	128In the Money
MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	147Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$28.10In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,980Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$31.80In the Money	$32.65In the Money	$30.50In the Money	$1.90In the Money	3In the Money	15In the Money
MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$33.05In the Money	$35.90In the Money	$31.12In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$35.65In the Money	$37.75In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$38.25In the Money	$40.25In the Money	$37.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	810Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$40.55In the Money	$42.75In the Money	$39.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$44.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$46.65In the Money	$47.95In the Money	$43.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$48.05In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$49.80In the Money	$52.75In the Money	$45.88In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	143Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$56.80In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$61.60In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$66.55In the Money	$67.75In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$70.80In the Money	$72.75In the Money	$69.08In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$75.80In the Money	$78.45In the Money	$74.07In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$81.80In the Money	$82.95In the Money	$79.13In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$86.80In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$91.55In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$96.80In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$101.55In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$106.80In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$111.55In the Money	$112.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$121.55In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$130.80In the Money	$133.45In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)