Stocks Options

LAST PRICE
425.5200
TODAY'S CHANGE (%)
Trending Down-1.4800 (-0.3466%)

Bid / Lots
425.5100/ 2
Ask / Lots
425.5600/ 3
Open / Previous Close
427.1900 / 427.0000
Day Range
Low 424.4100
High 427.4100
52 Week Range
Low 309.4500
High 433.6000
Volume
2,568,694
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.033

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$204.35In the Money	$207.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$194.40In the Money	$197.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$189.50In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$184.50In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$179.35In the Money	$182.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$174.60In the Money	$177.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$169.40In the Money	$172.55In the Money	$166.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$164.60In the Money	$167.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSFTIn the Money	$159.55In the Money	$162.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$155.20In the Money	$157.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$149.45In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$144.70In the Money	$147.40In the Money	$127.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$139.60In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$134.45In the Money	$137.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$129.45In the Money	$132.55In the Money	$118.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$124.40In the Money	$127.55In the Money	$125.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MSFTIn the Money	$119.45In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$114.35In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$109.50In the Money	$112.60In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
MSFTIn the Money	$104.40In the Money	$107.55In the Money	$111.89In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
MSFTIn the Money	$99.40In the Money	$102.55In the Money	$96.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSFTIn the Money	$94.35In the Money	$97.55In the Money	$99.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
MSFTIn the Money	$89.35In the Money	$92.50In the Money	$66.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MSFTIn the Money	$84.55In the Money	$87.55In the Money	$90.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
MSFTIn the Money	$79.80In the Money	$82.05In the Money	$81.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MSFTIn the Money	$74.60In the Money	$77.50In the Money	$79.68In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,950Out of the Money
MSFTIn the Money	$69.40In the Money	$72.55In the Money	$75.48In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
MSFTIn the Money	$64.40In the Money	$65.95In the Money	$70.53In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money
MSFTIn the Money	$61.85In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$59.35In the Money	$62.60In the Money	$65.33In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
MSFTIn the Money	$56.90In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$54.40In the Money	$56.15In the Money	$56.95In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,375Out of the Money
MSFTIn the Money	$51.85In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$49.55In the Money	$52.00In the Money	$50.91In the Money	$-5.69In the Money	9In the Money	37In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,594Out of the Money
MSFTIn the Money	$46.95In the Money	$50.05In the Money	$54.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$44.60In the Money	$47.20In the Money	$45.30In the Money	$-6.43In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	2,157Out of the Money
MSFTIn the Money	$42.25In the Money	$45.05In the Money	$28.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	404Out of the Money
MSFTIn the Money	$39.70In the Money	$42.30In the Money	$40.96In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	357Out of the Money	1,986Out of the Money
MSFTIn the Money	$36.90In the Money	$39.70In the Money	$37.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	80Out of the Money	651Out of the Money
MSFTIn the Money	$35.00In the Money	$37.60In the Money	$36.41In the Money	$-0.25In the Money	1In the Money	605In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,664Out of the Money
MSFTIn the Money	$31.90In the Money	$34.75In the Money	$27.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	820Out of the Money
MSFTIn the Money	$30.25In the Money	$31.75In the Money	$31.12In the Money	$0.00In the Money	---In the Money	417In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	2,042Out of the Money
MSFTIn the Money	$27.75In the Money	$28.95In the Money	$30.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	783Out of the Money
MSFTIn the Money	$25.10In the Money	$26.20In the Money	$26.20In the Money	$-1.53In the Money	22In the Money	807In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	228Out of the Money	2,790Out of the Money
MSFTIn the Money	$22.50In the Money	$23.40In the Money	$27.35In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	716Out of the Money
MSFTIn the Money	$20.25In the Money	$21.00In the Money	$20.85In the Money	$-0.20In the Money	15In the Money	585In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	161Out of the Money	2,097Out of the Money
MSFTIn the Money	$17.75In the Money	$18.75In the Money	$19.30In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	40Out of the Money	1,437Out of the Money
MSFTIn the Money	$15.30In the Money	$16.25In the Money	$15.90In the Money	$-0.65In the Money	19In the Money	4,799In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	644Out of the Money	3,755Out of the Money
MSFTIn the Money	$12.75In the Money	$13.25In the Money	$12.95In the Money	$-1.54In the Money	14In the Money	1,413In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1,039Out of the Money	2,283Out of the Money
MSFTIn the Money	$10.25In the Money	$10.75In the Money	$11.35In the Money	$-0.65In the Money	92In the Money	2,277In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	107Out of the Money	2,736Out of the Money
MSFTIn the Money	$7.60In the Money	$8.40In the Money	$8.78In the Money	$-0.29In the Money	17In the Money	1,102In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	1,106Out of the Money	2,691Out of the Money
MSFTIn the Money	$5.45In the Money	$5.80In the Money	$6.34In the Money	$-1.05In the Money	117In the Money	4,450In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	3,035Out of the Money	5,920Out of the Money
MSFTIn the Money	$3.15In the Money	$3.50In the Money	$3.44In the Money	$-1.77In the Money	604In the Money	3,384In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.28Out of the Money	5,173Out of the Money	4,314Out of the Money
MSFTUnderlying issue's last price	$1.38Underlying issue's last price	$1.46Underlying issue's last price	$1.38Underlying issue's last price	$-1.97Underlying issue's last price	3,757Underlying issue's last price	6,430Underlying issue's last price	Filter Table By Strike Price of$425.00Underlying issue's last price	MSFTUnderlying issue's last price	$0.91Underlying issue's last price	$0.96Underlying issue's last price	$0.94Underlying issue's last price	$-0.20Underlying issue's last price	6,405Underlying issue's last price	5,239Underlying issue's last price
MSFTNear the Money	$0.43Near the Money	$0.45Near the Money	$0.43Near the Money	$-1.19Near the Money	4,617Near the Money	1,963Near the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$2.39In the Money	$2.52In the Money	$2.43In the Money	$0.23In the Money	629In the Money	1,772In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.67Out of the Money	3,249Out of the Money	11,327Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$4.40In the Money	$4.75In the Money	$4.42In the Money	$0.77In the Money	321In the Money	2,605In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	1,359Out of the Money	3,706Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$6.80In the Money	$7.35In the Money	$6.75In the Money	$1.28In the Money	95In the Money	553In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	783Out of the Money	7,763Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$9.15In the Money	$9.90In the Money	$9.71In the Money	$1.51In the Money	17In the Money	484In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	159Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$11.55In the Money	$12.30In the Money	$10.45In the Money	$0.00In the Money	---In the Money	60In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	730Out of the Money	9,643Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$13.90In the Money	$14.85In the Money	$14.50In the Money	$6.05In the Money	12In the Money	22In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	114Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$16.70In the Money	$17.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	656Out of the Money	7,296Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$19.25In the Money	$19.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$21.70In the Money	$22.30In the Money	$18.29In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	3,251Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$24.25In the Money	$24.80In the Money	$25.10In the Money	$4.20In the Money	10In the Money	34In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$25.75In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$28.15In the Money	$30.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$30.65In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$32.55In the Money	$35.45In the Money	$34.92In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$35.30In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$37.55In the Money	$40.55In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$40.15In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$42.55In the Money	$45.60In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$44.90In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$47.65In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$50.25In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$52.60In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$55.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$57.60In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$59.90In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$62.50In the Money	$65.60In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$67.40In the Money	$70.60In the Money	$70.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$72.50In the Money	$75.60In the Money	$80.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$77.90In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$82.70In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$87.45In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	60Out of the Money	21Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$92.45In the Money	$95.60In the Money	$95.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$97.50In the Money	$100.30In the Money	$98.28In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)