Stocks Options

LAST PRICE
456.7188
TODAY'S CHANGE (%)
Trending Down-0.0112 (-0.0025%)

Bid / Lots
456.6600/ 4
Ask / Lots
456.7400/ 1
Open / Previous Close
453.2000 / 456.7300
Day Range
Low 453.1130
High 457.9499
52 Week Range
Low 309.4500
High 457.9499
Volume
2,885,145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$235.20In the Money	$238.35In the Money	$233.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$225.15In the Money	$228.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$215.40In the Money	$218.35In the Money	$212.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$205.30In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$195.30In the Money	$198.35In the Money	$191.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$185.25In the Money	$188.40In the Money	$183.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$175.30In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$170.25In the Money	$173.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$165.30In the Money	$168.40In the Money	$163.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$161.10In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$155.35In the Money	$158.35In the Money	$152.94In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$150.30In the Money	$153.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$145.35In the Money	$148.25In the Money	$139.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$140.35In the Money	$143.45In the Money	$138.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$135.30In the Money	$138.40In the Money	$133.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$131.45In the Money	$133.45In the Money	$92.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$125.70In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$120.30In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$115.30In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSFTIn the Money	$110.60In the Money	$113.40In the Money	$109.46In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
MSFTIn the Money	$105.30In the Money	$108.45In the Money	$102.34In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$100.25In the Money	$103.30In the Money	$99.38In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSFTIn the Money	$95.30In the Money	$98.40In the Money	$94.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
MSFTIn the Money	$90.40In the Money	$93.45In the Money	$90.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSFTIn the Money	$85.90In the Money	$88.45In the Money	$83.81In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSFTIn the Money	$80.50In the Money	$83.35In the Money	$79.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MSFTIn the Money	$75.50In the Money	$78.45In the Money	$71.03In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
MSFTIn the Money	$70.60In the Money	$73.45In the Money	$66.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
MSFTIn the Money	$65.80In the Money	$68.35In the Money	$64.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
MSFTIn the Money	$61.50In the Money	$63.05In the Money	$59.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
MSFTIn the Money	$56.55In the Money	$58.40In the Money	$57.31In the Money	$5.03In the Money	25In the Money	56In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
MSFTIn the Money	$51.50In the Money	$52.90In the Money	$50.20In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	1,222Out of the Money
MSFTIn the Money	$46.45In the Money	$47.90In the Money	$44.22In the Money	$-0.51In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	786Out of the Money
MSFTIn the Money	$41.45In the Money	$42.65In the Money	$38.97In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	554Out of the Money	589Out of the Money
MSFTIn the Money	$35.60In the Money	$38.15In the Money	$36.75In the Money	$2.20In the Money	8In the Money	749In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,250Out of the Money
MSFTIn the Money	$34.05In the Money	$36.00In the Money	$24.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
MSFTIn the Money	$31.25In the Money	$32.50In the Money	$29.55In the Money	$-3.10In the Money	3In the Money	329In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	2,312Out of the Money
MSFTIn the Money	$28.90In the Money	$30.80In the Money	$24.48In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	22Out of the Money	427Out of the Money
MSFTIn the Money	$26.80In the Money	$28.00In the Money	$26.80In the Money	$-0.25In the Money	1In the Money	844In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	856Out of the Money	1,978Out of the Money
MSFTIn the Money	$24.30In the Money	$25.60In the Money	$18.50In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	35Out of the Money	652Out of the Money
MSFTIn the Money	$21.95In the Money	$22.50In the Money	$21.93In the Money	$-0.37In the Money	4In the Money	1,152In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	394Out of the Money	1,957Out of the Money
MSFTIn the Money	$18.30In the Money	$21.20In the Money	$18.83In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	52Out of the Money	1,328Out of the Money
MSFTIn the Money	$17.00In the Money	$17.50In the Money	$17.15In the Money	$-0.27In the Money	42In the Money	1,624In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	744Out of the Money	4,125Out of the Money
MSFTIn the Money	$14.20In the Money	$15.00In the Money	$13.80In the Money	$-0.55In the Money	56In the Money	367In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	627Out of the Money	2,086Out of the Money
MSFTIn the Money	$12.10In the Money	$12.60In the Money	$11.75In the Money	$-0.59In the Money	53In the Money	2,182In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	1,580Out of the Money	5,697Out of the Money
MSFTIn the Money	$9.75In the Money	$10.25In the Money	$10.00In the Money	$-0.40In the Money	62In the Money	1,242In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.16Out of the Money	939Out of the Money	3,099Out of the Money
MSFTIn the Money	$7.50In the Money	$7.90In the Money	$7.75In the Money	$-0.20In the Money	217In the Money	2,895In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.22Out of the Money	2,030Out of the Money	5,266Out of the Money
MSFTIn the Money	$5.45In the Money	$5.75In the Money	$5.54In the Money	$-0.66In the Money	648In the Money	2,192In the Money	Filter Table By Strike Price of$452.50	MSFTOut of the Money	$0.99Out of the Money	$1.06Out of the Money	$1.07Out of the Money	$-0.22Out of the Money	1,976Out of the Money	2,447Out of the Money
MSFTUnderlying issue's last price	$3.75Underlying issue's last price	$3.95Underlying issue's last price	$3.85Underlying issue's last price	$-0.15Underlying issue's last price	3,052Underlying issue's last price	3,486Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	MSFTUnderlying issue's last price	$1.72Underlying issue's last price	$1.81Underlying issue's last price	$1.77Underlying issue's last price	$-0.13Underlying issue's last price	2,815Underlying issue's last price	2,321Underlying issue's last price
MSFTNear the Money	$2.42Near the Money	$2.51Near the Money	$2.46Near the Money	$-0.29Near the Money	4,463Near the Money	4,522Near the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$2.83In the Money	$2.96In the Money	$2.90In the Money	$-0.40In the Money	717In the Money	471In the Money
MSFTOut of the Money	$1.44Out of the Money	$1.51Out of the Money	$1.48Out of the Money	$-0.27Out of the Money	6,899Out of the Money	4,837Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$4.30In the Money	$4.55In the Money	$4.30In the Money	$-0.20In the Money	466In the Money	228In the Money
MSFTOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.17Out of the Money	2,040Out of the Money	3,532Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$5.30In the Money	$6.45In the Money	$9.04In the Money	$3.06In the Money	10In the Money	23In the Money
MSFTOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	816Out of the Money	4,656Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$7.30In the Money	$8.65In the Money	$8.80In the Money	$0.20In the Money	35In the Money	50In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.06Out of the Money	328Out of the Money	1,769Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$10.05In the Money	$11.30In the Money	$11.82In the Money	$-2.23In the Money	1In the Money	---In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	814Out of the Money	3,012Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$11.45In the Money	$13.90In the Money	$14.27In the Money	$1.42In the Money	2In the Money	5In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	95Out of the Money	2,904Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$17.40In the Money	$18.65In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$22.50In the Money	$23.85In the Money	$23.24In the Money	$0.00In the Money	---In the Money	44In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	269Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$27.85In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$31.80In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$36.85In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$41.80In the Money	$44.25In the Money	$46.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$46.90In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$51.80In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$56.95In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$61.80In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$66.85In the Money	$69.95In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)