Stocks Options

LAST PRICE
423.4600
TODAY'S CHANGE (%)
Trending Up0.4700 (0.1111%)

Bid / Lots
422.7000/ 1
Ask / Lots
423.0000/ 2
Open / Previous Close
420.0900 / 422.9900
Day Range
Low 417.8000
High 424.8849
52 Week Range
Low 362.9000
High 468.3500
Volume
16,271,921
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$192.45In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$182.45In the Money	$185.10In the Money	$175.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MSFTIn the Money	$172.45In the Money	$175.10In the Money	$171.89In the Money	$171.89In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	79Out of the Money
MSFTIn the Money	$162.45In the Money	$165.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MSFTIn the Money	$152.50In the Money	$155.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	122Out of the Money
MSFTIn the Money	$142.50In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$137.50In the Money	$140.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
MSFTIn the Money	$132.50In the Money	$135.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
MSFTIn the Money	$127.50In the Money	$130.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
MSFTIn the Money	$122.50In the Money	$125.10In the Money	$116.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSFTIn the Money	$117.50In the Money	$120.10In the Money	$110.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MSFTIn the Money	$112.50In the Money	$115.10In the Money	$109.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
MSFTIn the Money	$107.50In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
MSFTIn the Money	$102.50In the Money	$105.15In the Money	$95.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$97.50In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSFTIn the Money	$92.55In the Money	$95.20In the Money	$94.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSFTIn the Money	$87.55In the Money	$90.20In the Money	$88.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	241Out of the Money
MSFTIn the Money	$82.55In the Money	$85.05In the Money	$72.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	130Out of the Money
MSFTIn the Money	$77.55In the Money	$80.05In the Money	$75.11In the Money	$-5.24In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	335Out of the Money
MSFTIn the Money	$72.55In the Money	$75.10In the Money	$73.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	278Out of the Money
MSFTIn the Money	$68.20In the Money	$70.10In the Money	$68.50In the Money	$7.45In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	102Out of the Money
MSFTIn the Money	$62.55In the Money	$65.05In the Money	$64.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	13Out of the Money	286Out of the Money
MSFTIn the Money	$57.70In the Money	$60.10In the Money	$51.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	224Out of the Money	682Out of the Money
MSFTIn the Money	$53.00In the Money	$55.10In the Money	$55.10In the Money	$0.26In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	200Out of the Money	600Out of the Money
MSFTIn the Money	$47.65In the Money	$50.15In the Money	$48.23In the Money	$0.38In the Money	10In the Money	30In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	270Out of the Money	823Out of the Money
MSFTIn the Money	$42.80In the Money	$45.15In the Money	$43.65In the Money	$3.55In the Money	15In the Money	44In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	548Out of the Money	1,376Out of the Money
MSFTIn the Money	$38.45In the Money	$40.05In the Money	$38.27In the Money	$-1.33In the Money	10In the Money	84In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	152Out of the Money	857Out of the Money
MSFTIn the Money	$33.20In the Money	$34.85In the Money	$34.65In the Money	$0.55In the Money	8In the Money	269In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	289Out of the Money	2,056Out of the Money
MSFTIn the Money	$30.40In the Money	$32.60In the Money	$27.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	99Out of the Money	524Out of the Money
MSFTIn the Money	$28.10In the Money	$30.10In the Money	$29.87In the Money	$-0.33In the Money	6In the Money	32In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	194Out of the Money	959Out of the Money
MSFTIn the Money	$25.50In the Money	$27.90In the Money	$24.51In the Money	$-2.92In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.16Out of the Money	182Out of the Money	320Out of the Money
MSFTIn the Money	$22.90In the Money	$24.90In the Money	$24.68In the Money	$-0.96In the Money	60In the Money	334In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.47Out of the Money	1,001Out of the Money	1,894Out of the Money
MSFTIn the Money	$20.50In the Money	$22.65In the Money	$21.95In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	305Out of the Money	523Out of the Money
MSFTIn the Money	$18.95In the Money	$19.90In the Money	$19.55In the Money	$-0.65In the Money	41In the Money	533In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-0.32Out of the Money	1,191Out of the Money	2,406Out of the Money
MSFTIn the Money	$15.70In the Money	$17.80In the Money	$18.13In the Money	$0.33In the Money	72In the Money	107In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.38Out of the Money	$0.62Out of the Money	$0.38Out of the Money	$-0.35Out of the Money	792Out of the Money	433Out of the Money
MSFTIn the Money	$14.05In the Money	$15.05In the Money	$14.88In the Money	$0.60In the Money	271In the Money	519In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.51Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	2,120Out of the Money	1,395Out of the Money
MSFTIn the Money	$11.25In the Money	$13.30In the Money	$13.10In the Money	$0.31In the Money	153In the Money	331In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.48Out of the Money	2,100Out of the Money	638Out of the Money
MSFTIn the Money	$9.20In the Money	$10.40In the Money	$10.21In the Money	$0.21In the Money	467In the Money	1,213In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.05Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$-0.54Out of the Money	3,905Out of the Money	2,138Out of the Money
MSFTIn the Money	$7.75In the Money	$8.30In the Money	$8.24In the Money	$0.74In the Money	680In the Money	389In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$-0.67Out of the Money	2,798Out of the Money	1,001Out of the Money
MSFTIn the Money	$6.05In the Money	$6.40In the Money	$6.37In the Money	$0.07In the Money	3,857In the Money	1,739In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$2.14Out of the Money	$2.41Out of the Money	$2.25Out of the Money	$-0.71Out of the Money	3,449Out of the Money	2,093Out of the Money
MSFTUnderlying issue's last price	$4.50Underlying issue's last price	$4.75Underlying issue's last price	$4.65Underlying issue's last price	$-0.12Underlying issue's last price	3,707Underlying issue's last price	702Underlying issue's last price	Filter Table By Strike Price of$422.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.05Underlying issue's last price	$3.30Underlying issue's last price	$3.00Underlying issue's last price	$-1.05Underlying issue's last price	1,306Underlying issue's last price	791Underlying issue's last price
MSFTNear the Money	$3.25Near the Money	$3.50Near the Money	$3.33Near the Money	$-0.12Near the Money	5,702Near the Money	3,163Near the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$4.20In the Money	$4.50In the Money	$4.20In the Money	$-1.25In the Money	866In the Money	1,546In the Money
MSFTOut of the Money	$2.09Out of the Money	$2.34Out of the Money	$2.28Out of the Money	$-0.37Out of the Money	3,511Out of the Money	1,628Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$5.55In the Money	$6.30In the Money	$5.61In the Money	$-1.28In the Money	245In the Money	430In the Money
MSFTOut of the Money	$1.46Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$-0.20Out of the Money	8,338Out of the Money	6,144Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$7.25In the Money	$8.10In the Money	$6.90In the Money	$-0.65In the Money	34In the Money	627In the Money
MSFTOut of the Money	$0.93Out of the Money	$0.99Out of the Money	$0.98Out of the Money	$-0.12Out of the Money	2,024Out of the Money	3,303Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$8.40In the Money	$9.80In the Money	$8.82In the Money	$0.07In the Money	23In the Money	199In the Money
MSFTOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.21Out of the Money	4,189Out of the Money	3,481Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$11.15In the Money	$12.60In the Money	$11.00In the Money	$-1.45In the Money	7In the Money	219In the Money
MSFTOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.07Out of the Money	668Out of the Money	1,504Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$13.25In the Money	$14.40In the Money	$13.12In the Money	$0.07In the Money	7In the Money	6In the Money
MSFTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	2,278Out of the Money	3,054Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$15.15In the Money	$17.40In the Money	$15.60In the Money	$-0.75In the Money	22In the Money	4In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1,813Out of the Money	5,530Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$20.90In the Money	$22.15In the Money	$20.49In the Money	$-0.04In the Money	42In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	366Out of the Money	3,409Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$25.60In the Money	$27.50In the Money	$26.50In the Money	$0.44In the Money	56In the Money	3In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	20Out of the Money	1,831Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$29.65In the Money	$31.95In the Money	$30.60In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	565Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$35.20In the Money	$37.30In the Money	$36.30In the Money	$0.05In the Money	4In the Money	8In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	1,367Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$39.20In the Money	$42.50In the Money	$40.95In the Money	$0.75In the Money	3In the Money	3In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	3,677Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$44.50In the Money	$47.70In the Money	$45.97In the Money	$-11.15In the Money	3In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	182Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$50.00In the Money	$52.05In the Money	$50.94In the Money	$0.54In the Money	2In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	187Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$54.65In the Money	$57.10In the Money	$55.96In the Money	$0.41In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$59.65In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$64.35In the Money	$66.90In the Money	$65.79In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$69.65In the Money	$72.10In the Money	$70.81In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$74.20In the Money	$77.70In the Money	$82.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$79.25In the Money	$82.15In the Money	$91.47In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$84.70In the Money	$87.15In the Money	$96.49In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$89.65In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$95.75In the Money	$97.45In the Money	$95.90In the Money	$95.90In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$99.65In the Money	$102.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$104.20In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$109.20In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$114.40In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$124.65In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$134.70In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)