• LAST PRICE
    39.4100
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (1.1810%)
  • Bid / Lots
    39.3900/ 2
  • Ask / Lots
    39.4700/ 1
  • Open / Previous Close
    39.0800 / 38.9500
  • Day Range
    Low 39.0200
    High 39.4900
  • 52 Week Range
    Low 27.5500
    High 40.8100
  • Volume
    38,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSGEIn the Money
$23.90In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$21.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSGEIn the Money
$18.90In the Money
$21.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
2In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$16.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGEIn the Money
$13.90In the Money
$16.00In the Money
$8.82In the Money
$0.00In the Money
---In the Money
7In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MSGEIn the Money
$8.90In the Money
$11.00In the Money
$8.12In the Money
$0.00In the Money
---In the Money
10In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
MSGEUnderlying issue's last price
$4.10Underlying issue's last price
$6.00Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,012Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
MSGEUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
MSGENear the Money
$0.65Near the Money
$1.00Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
10,118Near the Money
MSGEIn the Money
$1.00In the Money
$1.50In the Money
$3.01In the Money
$0.00In the Money
---In the Money
7In the Money
MSGEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,091Out of the Money
MSGEIn the Money
$5.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money