• LAST PRICE
    324.5600
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (0.2781%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    330.0200/ 1
  • Open / Previous Close
    323.6600 / 323.6600
  • Day Range
    Low 321.6200
    High 324.9550
  • 52 Week Range
    Low 251.0000
    High 325.8950
  • Volume
    546,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$177.20In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$172.50In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$167.20In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$163.00In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$157.50In the Money
$162.00In the Money
$108.40In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$153.00In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$147.50In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$143.00In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$137.50In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$132.50In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$127.50In the Money
$132.00In the Money
$78.90In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$122.50In the Money
$127.00In the Money
$74.00In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$112.50In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$102.70In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$92.70In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$82.70In the Money
$87.30In the Money
$35.40In the Money
$0.00In the Money
---In the Money
5In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MSIIn the Money
$72.50In the Money
$77.00In the Money
$29.30In the Money
$0.00In the Money
---In the Money
6In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
1Out of the Money
2Out of the Money
MSIIn the Money
$62.50In the Money
$67.20In the Money
$65.00In the Money
$31.02In the Money
1In the Money
2In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
11Out of the Money
MSIIn the Money
$52.50In the Money
$57.10In the Money
$41.62In the Money
$0.00In the Money
---In the Money
7In the Money
MSIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MSIIn the Money
$43.00In the Money
$47.50In the Money
$37.07In the Money
$0.00In the Money
---In the Money
5In the Money
MSIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
1Out of the Money
779Out of the Money
MSIIn the Money
$32.50In the Money
$37.30In the Money
$30.33In the Money
$0.00In the Money
---In the Money
36In the Money
MSIOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MSIIn the Money
$22.50In the Money
$27.30In the Money
$23.12In the Money
$0.00In the Money
---In the Money
759In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
121Out of the Money
MSIIn the Money
$12.50In the Money
$17.10In the Money
$15.70In the Money
$0.00In the Money
---In the Money
489In the Money
MSIOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$-0.25Out of the Money
7Out of the Money
279Out of the Money
MSIUnderlying issue's last price
$5.80Underlying issue's last price
$7.20Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
549Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
MSIUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.68Underlying issue's last price
$-0.85Underlying issue's last price
17Underlying issue's last price
75Underlying issue's last price
MSIOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.35Out of the Money
27Out of the Money
528Out of the Money
MSIIn the Money
$6.70In the Money
$7.30In the Money
$6.81In the Money
$0.00In the Money
---In the Money
6In the Money
MSIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.07Out of the Money
1Out of the Money
27Out of the Money
MSIIn the Money
$13.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$33.50In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$43.50In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$53.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$63.50In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$73.50In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$83.50In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$93.50In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$103.50In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money