• LAST PRICE
    236.4150
  • TODAY'S CHANGE (%)
    Trending Up0.9950 (0.4226%)
  • Bid / Lots
    236.2800/ 2
  • Ask / Lots
    236.5300/ 2
  • Open / Previous Close
    232.7400 / 235.4200
  • Day Range
    Low 232.5200
    High 236.5000
  • 52 Week Range
    Low 195.1750
    High 273.6496
  • Volume
    168,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$134.80In the Money
$138.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$129.90In the Money
$132.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$125.30In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$120.20In the Money
$123.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$114.90In the Money
$118.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$110.20In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$105.00In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$99.90In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$95.30In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$89.90In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$84.80In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$80.00In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$3.94Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$74.80In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$70.40In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$65.30In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$60.40In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MSIIn the Money
$55.00In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$3.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MSIIn the Money
$50.50In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MSIIn the Money
$45.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$40.00In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MSIIn the Money
$35.70In the Money
$38.60In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
MSIIn the Money
$25.90In the Money
$28.40In the Money
$42.50In the Money
$0.00In the Money
---In the Money
9In the Money
MSIOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
MSIIn the Money
$16.40In the Money
$19.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
22In the Money
MSIOut of the Money
$1.00Out of the Money
$1.70Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
MSIUnderlying issue's last price
$9.60Underlying issue's last price
$10.20Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
MSIUnderlying issue's last price
$2.70Underlying issue's last price
$3.30Underlying issue's last price
$3.30Underlying issue's last price
$-0.30Underlying issue's last price
63Underlying issue's last price
189Underlying issue's last price
MSIOut of the Money
$3.80Out of the Money
$4.30Out of the Money
$3.80Out of the Money
$1.64Out of the Money
6Out of the Money
622Out of the Money
MSIIn the Money
$7.00In the Money
$7.40In the Money
$13.02In the Money
$0.00In the Money
---In the Money
104In the Money
MSIOut of the Money
$1.05Out of the Money
$1.60Out of the Money
$1.15Out of the Money
$0.19Out of the Money
1Out of the Money
281Out of the Money
MSIIn the Money
$13.30In the Money
$15.40In the Money
$22.20In the Money
$0.00In the Money
---In the Money
59In the Money
MSIOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
MSIIn the Money
$22.10In the Money
$25.30In the Money
$16.54In the Money
$0.00In the Money
---In the Money
7In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
676Out of the Money
MSIIn the Money
$32.20In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MSIIn the Money
$42.10In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MSIIn the Money
$52.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$62.40In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$72.30In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$82.30In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$92.20In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MSIIn the Money
$102.30In the Money
$105.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money