• LAST PRICE
    252.2400
  • TODAY'S CHANGE (%)
    Trending Down-2.1600 (-0.8491%)
  • Bid / Lots
    251.9100/ 1
  • Ask / Lots
    253.3000/ 1
  • Open / Previous Close
    253.6500 / 254.4000
  • Day Range
    Low 251.9500
    High 255.1900
  • 52 Week Range
    Low 195.1750
    High 275.1600
  • Volume
    732,789
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$136.50In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
MSIIn the Money
$131.10In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$126.00In the Money
$129.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$121.30In the Money
$124.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$116.80In the Money
$119.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$111.60In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$106.90In the Money
$109.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$101.30In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$96.70In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$92.20In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$87.30In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$82.60In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$77.60In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MSIIn the Money
$72.10In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$68.10In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.50Out of the Money
$1.00Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$63.20In the Money
$66.10In the Money
$70.01In the Money
$0.00In the Money
---In the Money
23In the Money
MSIOut of the Money
$0.60Out of the Money
$1.20Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$58.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.00Out of the Money
$1.70Out of the Money
$1.08Out of the Money
$-0.17Out of the Money
1Out of the Money
8Out of the Money
MSIIn the Money
$53.30In the Money
$56.10In the Money
$37.08In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MSIIn the Money
$44.90In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.60Out of the Money
$2.90Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIIn the Money
$35.90In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.70Out of the Money
$4.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MSIIn the Money
$27.80In the Money
$28.70In the Money
$36.98In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
$4.20Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
MSIIn the Money
$20.20In the Money
$21.10In the Money
$33.00In the Money
$0.00In the Money
---In the Money
5In the Money
MSIOut of the Money
$6.60Out of the Money
$7.10Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
MSIUnderlying issue's last price
$13.70Underlying issue's last price
$14.40Underlying issue's last price
$16.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
MSIUnderlying issue's last price
$10.00Underlying issue's last price
$10.50Underlying issue's last price
$9.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
MSIOut of the Money
$8.40Out of the Money
$9.00Out of the Money
$9.90Out of the Money
$-1.10Out of the Money
15Out of the Money
54Out of the Money
MSIIn the Money
$14.70In the Money
$15.30In the Money
$14.35In the Money
$-0.35In the Money
5In the Money
56In the Money
MSIOut of the Money
$4.60Out of the Money
$5.20Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MSIIn the Money
$20.90In the Money
$22.30In the Money
$17.60In the Money
$0.00In the Money
---In the Money
49In the Money
MSIOut of the Money
$2.00Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$-0.93Out of the Money
10Out of the Money
100Out of the Money
MSIIn the Money
$27.60In the Money
$30.10In the Money
$22.40In the Money
$0.00In the Money
---In the Money
18In the Money
MSIOut of the Money
$0.95Out of the Money
$1.75Out of the Money
$1.10Out of the Money
$-0.78Out of the Money
2Out of the Money
61Out of the Money
MSIIn the Money
$36.10In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.10Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
MSIIn the Money
$45.50In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MSIIn the Money
$55.80In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MSIIn the Money
$66.20In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$75.90In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$86.10In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$96.30In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$105.80In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$115.90In the Money
$119.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$126.20In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money