• LAST PRICE
    354.9800
  • TODAY'S CHANGE (%)
    Trending Up1.5700 (0.4442%)
  • Bid / Lots
    301.0000/ 5
  • Ask / Lots
    400.9000/ 1
  • Open / Previous Close
    353.9500 / 353.4100
  • Day Range
    Low 351.9000
    High 355.3900
  • 52 Week Range
    Low 269.6450
    High 355.3900
  • Volume
    705,295
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$213.30In the Money
$217.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$208.10In the Money
$212.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$203.20In the Money
$207.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$198.30In the Money
$202.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$193.50In the Money
$197.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$188.50In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$183.50In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$178.50In the Money
$182.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$173.50In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$168.30In the Money
$172.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$163.30In the Money
$167.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$158.50In the Money
$163.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$153.50In the Money
$157.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$143.50In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$133.50In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
MSIIn the Money
$123.50In the Money
$127.90In the Money
$102.45In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MSIIn the Money
$113.50In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MSIIn the Money
$103.70In the Money
$108.00In the Money
$84.50In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MSIIn the Money
$93.60In the Money
$97.80In the Money
$61.15In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MSIIn the Money
$83.60In the Money
$88.30In the Money
$82.87In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
MSIIn the Money
$73.70In the Money
$78.30In the Money
$58.18In the Money
$0.00In the Money
---In the Money
11In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
MSIIn the Money
$64.00In the Money
$68.00In the Money
$44.35In the Money
$0.00In the Money
---In the Money
16In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MSIIn the Money
$53.60In the Money
$58.00In the Money
$35.26In the Money
$0.00In the Money
---In the Money
37In the Money
MSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MSIIn the Money
$44.00In the Money
$48.50In the Money
$37.09In the Money
$0.00In the Money
---In the Money
462In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
MSIIn the Money
$34.00In the Money
$38.00In the Money
$23.57In the Money
$0.00In the Money
---In the Money
123In the Money
MSIOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
1Out of the Money
293Out of the Money
MSIIn the Money
$24.10In the Money
$28.50In the Money
$22.21In the Money
$0.00In the Money
---In the Money
151In the Money
MSIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$-0.38Out of the Money
3Out of the Money
178Out of the Money
MSIIn the Money
$16.00In the Money
$17.80In the Money
$15.50In the Money
$1.96In the Money
1In the Money
346In the Money
MSIOut of the Money
$0.65Out of the Money
$1.70Out of the Money
$0.92Out of the Money
$-0.33Out of the Money
1Out of the Money
252Out of the Money
MSIUnderlying issue's last price
$7.80Underlying issue's last price
$10.40Underlying issue's last price
$8.60Underlying issue's last price
$1.10Underlying issue's last price
7Underlying issue's last price
513Underlying issue's last price
Filter Table By Strike Price of$350.00Underlying issue's last price
MSIUnderlying issue's last price
$2.30Underlying issue's last price
$2.75Underlying issue's last price
$2.92Underlying issue's last price
$-0.48Underlying issue's last price
43Underlying issue's last price
63Underlying issue's last price
MSIOut of the Money
$2.85Out of the Money
$3.30Out of the Money
$3.15Out of the Money
$0.30Out of the Money
14Out of the Money
419Out of the Money
MSIIn the Money
$7.00In the Money
$7.40In the Money
$8.14In the Money
$8.14In the Money
1In the Money
---In the Money
MSIOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.21Out of the Money
23Out of the Money
26Out of the Money
MSIIn the Money
$13.70In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MSIIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$33.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MSIIn the Money
$43.00In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$53.10In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$63.00In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money