• LAST PRICE
    345.2300
  • TODAY'S CHANGE (%)
    Trending Up5.5800 (1.6429%)
  • Bid / Lots
    344.0500/ 1
  • Ask / Lots
    345.8700/ 1
  • Open / Previous Close
    341.4200 / 339.6500
  • Day Range
    Low 339.7600
    High 347.8600
  • 52 Week Range
    Low 269.6450
    High 355.3900
  • Volume
    1,026,875
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$144.60In the Money
$148.00In the Money
$153.05In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$134.70In the Money
$138.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$124.70In the Money
$128.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$114.70In the Money
$118.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$104.40In the Money
$108.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$94.80In the Money
$98.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$84.90In the Money
$88.30In the Money
$80.62In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$75.00In the Money
$78.40In the Money
$84.07In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$65.50In the Money
$68.50In the Money
$59.68In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$55.20In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.45Out of the Money
4Out of the Money
2Out of the Money
MSIIn the Money
$45.10In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.65Out of the Money
7Out of the Money
6Out of the Money
MSIIn the Money
$36.20In the Money
$39.40In the Money
$31.22In the Money
$0.00In the Money
---In the Money
373In the Money
MSIOut of the Money
$0.55Out of the Money
$1.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$27.20In the Money
$29.60In the Money
$22.72In the Money
$0.00In the Money
---In the Money
8In the Money
MSIOut of the Money
$1.30Out of the Money
$1.75Out of the Money
$2.44Out of the Money
$-0.26Out of the Money
2Out of the Money
36Out of the Money
MSIIn the Money
$19.30In the Money
$20.70In the Money
$25.99In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.00Out of the Money
$-1.80Out of the Money
22Out of the Money
53Out of the Money
MSIUnderlying issue's last price
$12.50Underlying issue's last price
$12.80Underlying issue's last price
$12.00Underlying issue's last price
$2.90Underlying issue's last price
88Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
MSIUnderlying issue's last price
$5.60Underlying issue's last price
$6.40Underlying issue's last price
$8.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
MSIOut of the Money
$6.90Out of the Money
$7.20Out of the Money
$7.00Out of the Money
$2.20Out of the Money
201Out of the Money
90Out of the Money
MSIIn the Money
$10.20In the Money
$10.90In the Money
$11.00In the Money
$-3.70In the Money
12In the Money
102In the Money
MSIOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.60Out of the Money
$1.12Out of the Money
90Out of the Money
172Out of the Money
MSIIn the Money
$15.40In the Money
$18.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
56In the Money
MSIOut of the Money
$1.30Out of the Money
$1.85Out of the Money
$1.63Out of the Money
$0.48Out of the Money
3Out of the Money
58Out of the Money
MSIIn the Money
$23.40In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
1Out of the Money
178Out of the Money
MSIIn the Money
$33.10In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.26Out of the Money
$0.06Out of the Money
2Out of the Money
3Out of the Money
MSIIn the Money
$42.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$53.20In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$62.60In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$72.80In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$82.80In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$92.70In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$103.10In the Money
$106.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$112.90In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$122.60In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$132.60In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money