• LAST PRICE
    338.5800
  • TODAY'S CHANGE (%)
    Trending Down-5.2300 (-1.5212%)
  • Bid / Lots
    278.6600/ 1
  • Ask / Lots
    352.0100/ 1
  • Open / Previous Close
    347.6300 / 343.8100
  • Day Range
    Low 338.3800
    High 347.6300
  • 52 Week Range
    Low 269.6450
    High 355.3900
  • Volume
    777,983
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$198.00In the Money
$201.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$193.20In the Money
$196.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$188.20In the Money
$192.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$183.00In the Money
$186.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$2.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$178.00In the Money
$182.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$173.10In the Money
$177.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$168.40In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MSIIn the Money
$163.20In the Money
$167.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MSIIn the Money
$158.40In the Money
$162.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$153.50In the Money
$157.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MSIIn the Money
$148.50In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MSIIn the Money
$143.30In the Money
$147.50In the Money
$107.81In the Money
$0.00In the Money
---In the Money
20In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MSIIn the Money
$138.60In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MSIIn the Money
$128.50In the Money
$132.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MSIIn the Money
$119.00In the Money
$123.00In the Money
$78.93In the Money
$0.00In the Money
---In the Money
4In the Money
MSIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MSIIn the Money
$108.90In the Money
$112.50In the Money
$79.80In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MSIIn the Money
$99.00In the Money
$103.00In the Money
$65.81In the Money
$0.00In the Money
---In the Money
11In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MSIIn the Money
$89.20In the Money
$93.20In the Money
$45.60In the Money
$0.00In the Money
---In the Money
12In the Money
MSIOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MSIIn the Money
$79.00In the Money
$83.20In the Money
$60.33In the Money
$0.00In the Money
---In the Money
16In the Money
MSIOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.05Out of the Money
20Out of the Money
296Out of the Money
MSIIn the Money
$69.80In the Money
$73.50In the Money
$69.71In the Money
$0.00In the Money
---In the Money
21In the Money
MSIOut of the Money
$0.15Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
MSIIn the Money
$60.20In the Money
$64.00In the Money
$72.70In the Money
$0.00In the Money
---In the Money
17In the Money
MSIOut of the Money
$0.25Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MSIIn the Money
$51.50In the Money
$54.50In the Money
$63.10In the Money
$0.00In the Money
---In the Money
25In the Money
MSIOut of the Money
$0.95Out of the Money
$1.45Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MSIIn the Money
$42.00In the Money
$44.80In the Money
$54.52In the Money
$0.00In the Money
---In the Money
39In the Money
MSIOut of the Money
$1.65Out of the Money
$2.15Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
MSIIn the Money
$33.30In the Money
$36.10In the Money
$43.35In the Money
$0.00In the Money
---In the Money
80In the Money
MSIOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
MSIIn the Money
$25.50In the Money
$27.50In the Money
$37.44In the Money
$0.00In the Money
---In the Money
100In the Money
MSIOut of the Money
$4.70Out of the Money
$5.20Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
MSIUnderlying issue's last price
$18.20Underlying issue's last price
$19.80Underlying issue's last price
$22.94Underlying issue's last price
$-0.78Underlying issue's last price
2Underlying issue's last price
138Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
MSIUnderlying issue's last price
$7.50Underlying issue's last price
$8.10Underlying issue's last price
$6.00Underlying issue's last price
$1.90Underlying issue's last price
16Underlying issue's last price
89Underlying issue's last price
MSINear the Money
$12.60Near the Money
$13.60Near the Money
$21.38Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
MSIIn the Money
$11.60In the Money
$12.30In the Money
$9.20In the Money
$1.40In the Money
27In the Money
95In the Money
MSIOut of the Money
$7.90Out of the Money
$9.00Out of the Money
$9.50Out of the Money
$-2.20Out of the Money
2Out of the Money
142Out of the Money
MSIIn the Money
$16.70In the Money
$18.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
78In the Money
MSIOut of the Money
$4.60Out of the Money
$5.50Out of the Money
$5.20Out of the Money
$-3.40Out of the Money
3Out of the Money
174Out of the Money
MSIIn the Money
$23.40In the Money
$24.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
8In the Money
MSIOut of the Money
$2.40Out of the Money
$3.20Out of the Money
$6.25Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MSIIn the Money
$30.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.05Out of the Money
$1.80Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
MSIIn the Money
$39.40In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MSIIn the Money
$49.40In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MSIIn the Money
$59.40In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MSIIn the Money
$69.60In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$79.50In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$89.40In the Money
$93.70In the Money
$138.83In the Money
$0.00In the Money
---In the Money
---In the Money