• LAST PRICE
    328.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    219.1400/ 1
  • Ask / Lots
    350.0000/ 1
  • Open / Previous Close
    331.7500 / 328.5500
  • Day Range
    Low 327.9650
    High 332.4000
  • 52 Week Range
    Low 255.8500
    High 333.6100
  • Volume
    553,112
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$173.00In the Money
$177.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$168.00In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$163.00In the Money
$167.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$158.00In the Money
$162.60In the Money
$155.08In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$153.00In the Money
$157.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$148.00In the Money
$152.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$143.50In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$138.50In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$133.50In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$128.50In the Money
$133.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$119.00In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$109.50In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$99.50In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MSIIn the Money
$90.00In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.15Out of the Money
$2.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$80.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.25Out of the Money
$2.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$71.00In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.35Out of the Money
$3.10Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MSIIn the Money
$61.50In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.35Out of the Money
$2.25Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MSIIn the Money
$52.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$2.10Out of the Money
$2.60Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MSIIn the Money
$45.00In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$3.10Out of the Money
$4.40Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MSIIn the Money
$35.50In the Money
$39.80In the Money
$30.60In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
$4.60Out of the Money
$6.40Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MSIIn the Money
$28.00In the Money
$32.00In the Money
$29.61In the Money
$0.00In the Money
---In the Money
20In the Money
MSIOut of the Money
$6.70Out of the Money
$7.60Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
MSIUnderlying issue's last price
$21.40Underlying issue's last price
$24.30Underlying issue's last price
$20.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
MSIUnderlying issue's last price
$9.70Underlying issue's last price
$10.40Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
MSINear the Money
$16.90Near the Money
$17.50Near the Money
$15.30Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
MSIIn the Money
$13.70In the Money
$14.30In the Money
$12.90In the Money
$-3.00In the Money
4In the Money
19In the Money
MSIOut of the Money
$11.70Out of the Money
$12.70Out of the Money
$10.21Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
MSIIn the Money
$18.80In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$7.90Out of the Money
$8.80Out of the Money
$6.67Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MSIIn the Money
$24.90In the Money
$26.50In the Money
$35.10In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$5.10Out of the Money
$5.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MSIIn the Money
$31.70In the Money
$34.20In the Money
$33.90In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$3.00Out of the Money
$4.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$39.70In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.30Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$-0.35Out of the Money
3Out of the Money
9Out of the Money
MSIIn the Money
$49.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.90Out of the Money
$1.35Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$59.50In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MSIIn the Money
$69.10In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$79.50In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$89.20In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$99.50In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$109.50In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$119.10In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money