• LAST PRICE
    497.8700
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.0221%)
  • Bid / Lots
    488.0100/ 1
  • Ask / Lots
    503.0000/ 3
  • Open / Previous Close
    497.1900 / 497.7600
  • Day Range
    Low 495.7700
    High 500.2800
  • 52 Week Range
    Low 307.0900
    High 507.8200
  • Volume
    1,047,544
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$330.50In the Money
$335.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$325.50In the Money
$329.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$320.50In the Money
$325.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$315.50In the Money
$320.40In the Money
$217.53In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$310.50In the Money
$315.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$305.50In the Money
$310.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,487Out of the Money
MSIIn the Money
$300.60In the Money
$305.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$295.50In the Money
$300.40In the Money
$151.40In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$285.50In the Money
$290.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$275.50In the Money
$280.30In the Money
$252.74In the Money
$0.00In the Money
---In the Money
4In the Money
MSIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$265.50In the Money
$269.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$255.50In the Money
$260.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$245.50In the Money
$250.40In the Money
$163.45In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MSIIn the Money
$235.50In the Money
$240.00In the Money
$184.50In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.45Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$225.50In the Money
$230.40In the Money
$124.00In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
MSIIn the Money
$215.50In the Money
$220.40In the Money
$100.79In the Money
$0.00In the Money
---In the Money
10In the Money
MSIOut of the Money
---Out of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MSIIn the Money
$205.50In the Money
$210.30In the Money
$210.00In the Money
$0.00In the Money
---In the Money
14In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MSIIn the Money
$195.50In the Money
$200.00In the Money
$64.50In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
MSIIn the Money
$185.50In the Money
$190.40In the Money
$192.11In the Money
$0.00In the Money
---In the Money
20In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$175.50In the Money
$180.30In the Money
$179.51In the Money
$0.00In the Money
---In the Money
5In the Money
MSIOut of the Money
---Out of the Money
$0.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MSIIn the Money
$165.50In the Money
$170.40In the Money
$174.30In the Money
$0.00In the Money
---In the Money
15In the Money
MSIOut of the Money
---Out of the Money
$0.60Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MSIIn the Money
$155.50In the Money
$160.10In the Money
$166.65In the Money
$0.00In the Money
---In the Money
13In the Money
MSIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MSIIn the Money
$145.50In the Money
$150.20In the Money
$149.60In the Money
$0.00In the Money
---In the Money
13In the Money
MSIOut of the Money
---Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
MSIIn the Money
$135.50In the Money
$140.30In the Money
$144.00In the Money
$0.00In the Money
---In the Money
17In the Money
MSIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MSIIn the Money
$125.50In the Money
$130.30In the Money
$53.32In the Money
$0.00In the Money
---In the Money
47In the Money
MSIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
MSIIn the Money
$116.30In the Money
$120.50In the Money
$118.72In the Money
$0.00In the Money
---In the Money
32In the Money
MSIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$105.50In the Money
$110.40In the Money
$101.51In the Money
$0.00In the Money
---In the Money
52In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MSIIn the Money
$95.70In the Money
$100.40In the Money
$99.47In the Money
$0.00In the Money
---In the Money
63In the Money
MSIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MSIIn the Money
$87.00In the Money
$89.40In the Money
$86.00In the Money
$0.00In the Money
---In the Money
62In the Money
MSIOut of the Money
---Out of the Money
$0.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MSIIn the Money
$76.00In the Money
$79.40In the Money
$81.38In the Money
$0.00In the Money
---In the Money
52In the Money
MSIOut of the Money
---Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$-0.21Out of the Money
43Out of the Money
121Out of the Money
MSIIn the Money
$66.00In the Money
$69.40In the Money
$45.45In the Money
$0.00In the Money
---In the Money
25In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
MSIIn the Money
$56.80In the Money
$59.10In the Money
$61.35In the Money
$0.00In the Money
---In the Money
296In the Money
MSIOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
MSIIn the Money
$46.90In the Money
$49.50In the Money
$49.50In the Money
$0.00In the Money
---In the Money
194In the Money
MSIOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
MSIIn the Money
$36.40In the Money
$39.80In the Money
$37.85In the Money
$0.00In the Money
---In the Money
18In the Money
MSIOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
4Out of the Money
31Out of the Money
MSIIn the Money
$27.00In the Money
$29.80In the Money
$33.10In the Money
$0.00In the Money
---In the Money
43In the Money
MSIOut of the Money
$0.30Out of the Money
$1.75Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MSIIn the Money
$18.00In the Money
$20.90In the Money
$19.40In the Money
$0.00In the Money
---In the Money
146In the Money
MSIOut of the Money
$1.10Out of the Money
$1.90Out of the Money
$1.35Out of the Money
$-0.51Out of the Money
10Out of the Money
36Out of the Money
MSIUnderlying issue's last price
$10.10Underlying issue's last price
$12.80Underlying issue's last price
$11.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
MSIUnderlying issue's last price
$2.85Underlying issue's last price
$5.10Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
MSINear the Money
$4.60Near the Money
$5.80Near the Money
$5.20Near the Money
$0.49Near the Money
2Near the Money
226Near the Money
MSIIn the Money
$6.90In the Money
$8.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
39In the Money
MSIOut of the Money
$1.50Out of the Money
$2.90Out of the Money
$2.20Out of the Money
$0.15Out of the Money
3Out of the Money
195Out of the Money
MSIIn the Money
$13.10In the Money
$16.80In the Money
$13.40In the Money
$0.00In the Money
---In the Money
6In the Money
MSIOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
MSIIn the Money
$22.00In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.22Out of the Money
1Out of the Money
18Out of the Money
MSIIn the Money
$31.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$-0.13Out of the Money
1Out of the Money
5Out of the Money
MSIIn the Money
$40.80In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$50.80In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$61.30In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$71.30In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$80.30In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$90.60In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$100.30In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$110.30In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money