• LAST PRICE
    497.0600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.0725%)
  • Bid / Lots
    497.0600/ 8
  • Ask / Lots
    497.5300/ 8
  • Open / Previous Close
    496.7000 / 496.7000
  • Day Range
    Low 493.0900
    High 498.0050
  • 52 Week Range
    Low 307.0900
    High 507.8200
  • Volume
    289,285
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$310.70In the Money
$314.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$305.40In the Money
$309.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$301.10In the Money
$304.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$295.80In the Money
$299.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$285.90In the Money
$289.50In the Money
$190.49In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$275.90In the Money
$279.70In the Money
$181.20In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$266.00In the Money
$269.80In the Money
$169.50In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$256.10In the Money
$259.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$246.10In the Money
$249.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$236.20In the Money
$239.80In the Money
$153.20In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$226.30In the Money
$230.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$216.40In the Money
$219.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$206.30In the Money
$210.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$196.30In the Money
$200.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MSIIn the Money
$186.70In the Money
$189.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MSIIn the Money
$176.70In the Money
$180.50In the Money
$65.22In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MSIIn the Money
$166.80In the Money
$170.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$156.90In the Money
$160.50In the Money
$70.25In the Money
$0.00In the Money
---In the Money
6In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$147.00In the Money
$150.80In the Money
$148.10In the Money
$0.00In the Money
---In the Money
90In the Money
MSIOut of the Money
---Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MSIIn the Money
$137.10In the Money
$140.50In the Money
$91.50In the Money
$0.00In the Money
---In the Money
5In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$127.20In the Money
$130.60In the Money
$97.50In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
MSIIn the Money
$117.40In the Money
$120.70In the Money
$119.62In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MSIIn the Money
$107.50In the Money
$110.10In the Money
$105.80In the Money
$-7.00In the Money
1In the Money
164In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MSIIn the Money
$97.90In the Money
$101.50In the Money
$98.06In the Money
$0.00In the Money
---In the Money
32In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$87.70In the Money
$91.50In the Money
$75.95In the Money
$0.00In the Money
---In the Money
42In the Money
MSIOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MSIIn the Money
$77.90In the Money
$81.50In the Money
$42.05In the Money
$0.00In the Money
---In the Money
7In the Money
MSIOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MSIIn the Money
$68.10In the Money
$70.90In the Money
$70.65In the Money
$0.00In the Money
---In the Money
20In the Money
MSIOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIIn the Money
$58.60In the Money
$61.60In the Money
$62.10In the Money
$0.00In the Money
---In the Money
494In the Money
MSIOut of the Money
$0.30Out of the Money
$1.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
MSIIn the Money
$49.00In the Money
$52.40In the Money
$52.20In the Money
$0.00In the Money
---In the Money
67In the Money
MSIOut of the Money
$0.75Out of the Money
$2.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
MSIIn the Money
$39.80In the Money
$42.40In the Money
$43.10In the Money
$0.00In the Money
---In the Money
48In the Money
MSIOut of the Money
$1.45Out of the Money
$2.85Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MSIIn the Money
$30.70In the Money
$33.40In the Money
$30.30In the Money
$-6.80In the Money
30In the Money
40In the Money
MSIOut of the Money
$2.45Out of the Money
$3.90Out of the Money
$3.18Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MSIIn the Money
$22.80In the Money
$25.50In the Money
$28.80In the Money
$0.00In the Money
---In the Money
48In the Money
MSIOut of the Money
$4.70Out of the Money
$5.30Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MSIUnderlying issue's last price
$15.60Underlying issue's last price
$17.80Underlying issue's last price
$20.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
MSIUnderlying issue's last price
$7.30Underlying issue's last price
$8.10Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
MSINear the Money
$11.00Near the Money
$12.00Near the Money
$11.20Near the Money
$0.10Near the Money
16Near the Money
115Near the Money
MSIIn the Money
$11.30In the Money
$13.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
18In the Money
MSIOut of the Money
$4.00Out of the Money
$4.40Out of the Money
$4.20Out of the Money
$-0.10Out of the Money
24Out of the Money
107Out of the Money
MSIIn the Money
$23.70In the Money
$26.90In the Money
$26.00In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.60Out of the Money
$1.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MSIIn the Money
$41.70In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
2Out of the Money
54Out of the Money
MSIIn the Money
$61.50In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$81.00In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money