• LAST PRICE
    497.9150
  • TODAY'S CHANGE (%)
    Trending Up1.2150 (0.2446%)
  • Bid / Lots
    497.5900/ 8
  • Ask / Lots
    498.2400/ 8
  • Open / Previous Close
    496.7000 / 496.7000
  • Day Range
    Low 493.0900
    High 498.0050
  • 52 Week Range
    Low 307.0900
    High 507.8200
  • Volume
    302,570
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$301.50In the Money
$305.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$296.70In the Money
$300.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$286.70In the Money
$290.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$277.00In the Money
$280.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$267.00In the Money
$271.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$257.00In the Money
$261.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$247.10In the Money
$251.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$237.50In the Money
$241.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$227.50In the Money
$231.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$217.50In the Money
$221.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$207.60In the Money
$211.60In the Money
$202.46In the Money
$0.00In the Money
---In the Money
6In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$198.00In the Money
$201.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$188.40In the Money
$191.80In the Money
$169.10In the Money
$0.00In the Money
---In the Money
373In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$178.00In the Money
$182.00In the Money
$84.25In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MSIIn the Money
$168.50In the Money
$172.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$158.50In the Money
$162.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIIn the Money
$148.50In the Money
$152.50In the Money
$151.90In the Money
$0.00In the Money
---In the Money
12In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$139.00In the Money
$142.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$129.00In the Money
$132.80In the Money
$45.20In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$119.50In the Money
$123.10In the Money
$77.70In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$0.15Out of the Money
$1.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$109.50In the Money
$113.40In the Money
$115.70In the Money
$0.00In the Money
---In the Money
12In the Money
MSIOut of the Money
$0.30Out of the Money
$1.95Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$100.00In the Money
$103.80In the Money
$100.17In the Money
$0.00In the Money
---In the Money
17In the Money
MSIOut of the Money
$0.55Out of the Money
$3.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
MSIIn the Money
$90.50In the Money
$94.30In the Money
$88.00In the Money
$0.00In the Money
---In the Money
13In the Money
MSIOut of the Money
$0.95Out of the Money
$3.60Out of the Money
$14.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$81.00In the Money
$84.60In the Money
$21.00In the Money
$0.00In the Money
---In the Money
35In the Money
MSIOut of the Money
$0.85Out of the Money
$4.00Out of the Money
$22.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$72.00In the Money
$75.80In the Money
$41.40In the Money
$0.00In the Money
---In the Money
4In the Money
MSIOut of the Money
$2.00Out of the Money
$4.40Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MSIIn the Money
$63.30In the Money
$66.40In the Money
$65.51In the Money
$0.00In the Money
---In the Money
14In the Money
MSIOut of the Money
$2.60Out of the Money
$5.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MSIIn the Money
$54.60In the Money
$57.80In the Money
$56.89In the Money
$0.00In the Money
---In the Money
47In the Money
MSIOut of the Money
$3.10Out of the Money
$6.20Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MSIIn the Money
$46.50In the Money
$49.20In the Money
$47.60In the Money
$26.80In the Money
5In the Money
11In the Money
MSIOut of the Money
$4.90Out of the Money
$7.90Out of the Money
$6.60Out of the Money
$-2.54Out of the Money
1Out of the Money
31Out of the Money
MSIIn the Money
$38.10In the Money
$41.20In the Money
$38.70In the Money
$2.22In the Money
2In the Money
14In the Money
MSIOut of the Money
$7.40Out of the Money
$10.00Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MSIIn the Money
$31.30In the Money
$34.00In the Money
$32.40In the Money
$0.31In the Money
7In the Money
107In the Money
MSIOut of the Money
$10.10Out of the Money
$12.80Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIUnderlying issue's last price
$24.90Underlying issue's last price
$27.00Underlying issue's last price
$29.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
MSIUnderlying issue's last price
$13.40Underlying issue's last price
$16.30Underlying issue's last price
$13.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
MSINear the Money
$18.30Near the Money
$21.00Near the Money
$22.79Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
MSIIn the Money
$17.40In the Money
$20.10In the Money
$19.50In the Money
$2.00In the Money
1In the Money
43In the Money
MSIOut of the Money
$9.70Out of the Money
$13.00Out of the Money
$13.66Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MSIIn the Money
$28.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$4.60Out of the Money
$7.50Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MSIIn the Money
$43.60In the Money
$46.50In the Money
$46.30In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$2.95Out of the Money
$4.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$61.10In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.30Out of the Money
$2.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MSIIn the Money
$80.60In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.10Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$100.20In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money