• LAST PRICE
    496.1450
  • TODAY'S CHANGE (%)
    Trending Down-0.5550 (-0.1117%)
  • Bid / Lots
    496.1300/ 4
  • Ask / Lots
    496.5300/ 8
  • Open / Previous Close
    496.7000 / 496.7000
  • Day Range
    Low 493.0900
    High 498.0050
  • 52 Week Range
    Low 307.0900
    High 507.8200
  • Volume
    256,407
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 16, 2025)

  • Put Options (expires Friday May 16, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$301.40In the Money
$305.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$296.50In the Money
$300.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$286.70In the Money
$290.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$277.00In the Money
$281.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$267.20In the Money
$271.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$257.50In the Money
$261.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$247.70In the Money
$251.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$238.00In the Money
$242.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$228.10In the Money
$232.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$218.50In the Money
$222.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$208.70In the Money
$212.80In the Money
$204.66In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
---Out of the Money
$1.50Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$199.00In the Money
$203.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$189.50In the Money
$193.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$179.50In the Money
$183.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$170.00In the Money
$174.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.30Out of the Money
$1.10Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$160.50In the Money
$164.40In the Money
$71.61In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.25Out of the Money
$1.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$151.00In the Money
$154.80In the Money
$60.65In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$141.50In the Money
$145.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$132.00In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.75Out of the Money
$2.90Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$123.00In the Money
$126.40In the Money
$45.57In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.20Out of the Money
$2.70Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$113.50In the Money
$116.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.20Out of the Money
$3.20Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSIIn the Money
$104.50In the Money
$107.60In the Money
$100.80In the Money
$0.00In the Money
---In the Money
8In the Money
MSIOut of the Money
$1.85Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$95.50In the Money
$98.60In the Money
$51.30In the Money
$0.00In the Money
---In the Money
5In the Money
MSIOut of the Money
$2.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$87.00In the Money
$89.80In the Money
$58.60In the Money
$0.00In the Money
---In the Money
20In the Money
MSIOut of the Money
$3.50Out of the Money
$5.90Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$78.50In the Money
$81.40In the Money
$46.30In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$5.70Out of the Money
$7.10Out of the Money
$14.78Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIIn the Money
$70.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$6.50Out of the Money
$8.70Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MSIIn the Money
$62.00In the Money
$65.20In the Money
$69.50In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
$8.50Out of the Money
$10.50Out of the Money
$30.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$54.70In the Money
$57.60In the Money
$57.50In the Money
$0.00In the Money
---In the Money
26In the Money
MSIOut of the Money
$10.80Out of the Money
$12.70Out of the Money
$35.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$47.70In the Money
$50.30In the Money
$54.40In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
$13.00Out of the Money
$16.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$41.00In the Money
$44.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
4In the Money
MSIOut of the Money
$16.00Out of the Money
$18.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIUnderlying issue's last price
$35.00Underlying issue's last price
$37.50Underlying issue's last price
$37.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
MSIUnderlying issue's last price
$20.00Underlying issue's last price
$22.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MSIOut of the Money
$29.00Out of the Money
$32.00Out of the Money
$34.58Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MSIIn the Money
$24.40In the Money
$26.80In the Money
$25.70In the Money
$0.00In the Money
---In the Money
12In the Money
MSIOut of the Money
$24.10Out of the Money
$27.20Out of the Money
$23.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$29.40In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$19.80Out of the Money
$22.80Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$35.30In the Money
$37.60In the Money
$36.00In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$12.70Out of the Money
$15.30Out of the Money
$13.60Out of the Money
$-3.40Out of the Money
65Out of the Money
90Out of the Money
MSIIn the Money
$48.50In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$7.00Out of the Money
$9.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$64.10In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$4.10Out of the Money
$6.50Out of the Money
$4.22Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MSIIn the Money
$82.10In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$1.70Out of the Money
$4.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MSIIn the Money
$101.70In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.65Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$121.60In the Money
$125.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$141.60In the Money
$145.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money