• LAST PRICE
    357.1100
  • TODAY'S CHANGE (%)
    Trending Down-2.7800 (-0.7725%)
  • Bid / Lots
    350.5000/ 1
  • Ask / Lots
    375.0000/ 1
  • Open / Previous Close
    358.4400 / 359.8900
  • Day Range
    Low 357.0500
    High 360.3599
  • 52 Week Range
    Low 269.6450
    High 372.0100
  • Volume
    563,468
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$215.30In the Money
$220.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$210.50In the Money
$215.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$205.20In the Money
$210.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$200.90In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$2.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$195.40In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$190.60In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$185.20In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MSIIn the Money
$181.00In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MSIIn the Money
$176.00In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$171.00In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MSIIn the Money
$166.00In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MSIIn the Money
$160.50In the Money
$165.00In the Money
$107.81In the Money
$0.00In the Money
---In the Money
20In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MSIIn the Money
$156.00In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MSIIn the Money
$145.60In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MSIIn the Money
$135.60In the Money
$140.00In the Money
$123.54In the Money
$0.00In the Money
---In the Money
4In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MSIIn the Money
$125.50In the Money
$130.00In the Money
$79.80In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MSIIn the Money
$116.00In the Money
$120.00In the Money
$65.81In the Money
$0.00In the Money
---In the Money
11In the Money
MSIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MSIIn the Money
$106.00In the Money
$110.00In the Money
$45.60In the Money
$0.00In the Money
---In the Money
12In the Money
MSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MSIIn the Money
$96.40In the Money
$99.90In the Money
$94.25In the Money
$0.00In the Money
---In the Money
18In the Money
MSIOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
MSIIn the Money
$85.80In the Money
$90.50In the Money
$91.00In the Money
$0.00In the Money
---In the Money
21In the Money
MSIOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
MSIIn the Money
$76.00In the Money
$80.50In the Money
$88.50In the Money
$0.00In the Money
---In the Money
14In the Money
MSIOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MSIIn the Money
$65.80In the Money
$70.50In the Money
$53.44In the Money
$0.00In the Money
---In the Money
26In the Money
MSIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MSIIn the Money
$56.00In the Money
$60.50In the Money
$54.52In the Money
$0.00In the Money
---In the Money
39In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MSIIn the Money
$46.00In the Money
$50.50In the Money
$43.35In the Money
$0.00In the Money
---In the Money
80In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
MSIIn the Money
$36.20In the Money
$40.50In the Money
$48.20In the Money
$0.00In the Money
---In the Money
61In the Money
MSIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
MSIIn the Money
$26.20In the Money
$30.50In the Money
$38.30In the Money
$0.00In the Money
---In the Money
131In the Money
MSIOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MSIIn the Money
$17.60In the Money
$20.90In the Money
$29.55In the Money
$0.00In the Money
---In the Money
238In the Money
MSIOut of the Money
$0.80Out of the Money
$2.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
MSIUnderlying issue's last price
$8.30Underlying issue's last price
$11.00Underlying issue's last price
$11.31Underlying issue's last price
$-5.30Underlying issue's last price
1Underlying issue's last price
111Underlying issue's last price
Filter Table By Strike Price of$350.00Underlying issue's last price
MSIUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$2.50Underlying issue's last price
$0.44Underlying issue's last price
11Underlying issue's last price
158Underlying issue's last price
MSINear the Money
$3.90Near the Money
$4.40Near the Money
$4.80Near the Money
$-0.33Near the Money
5Near the Money
226Near the Money
MSIIn the Money
$6.50In the Money
$7.00In the Money
$5.40In the Money
$0.10In the Money
2In the Money
169In the Money
MSIOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.54Out of the Money
$0.01Out of the Money
2Out of the Money
360Out of the Money
MSIIn the Money
$13.00In the Money
$14.30In the Money
$11.66In the Money
$0.00In the Money
---In the Money
51In the Money
MSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
8Out of the Money
147Out of the Money
MSIIn the Money
$20.50In the Money
$24.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MSIIn the Money
$30.50In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MSIIn the Money
$40.50In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MSIIn the Money
$50.50In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$70.50In the Money
$75.00In the Money
$138.83In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$81.00In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$90.50In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$100.50In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$110.50In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$120.50In the Money
$124.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money