• LAST PRICE
    496.9600
  • TODAY'S CHANGE (%)
    Trending Down-7.6400 (-1.5141%)
  • Bid / Lots
    453.2300/ 1
  • Ask / Lots
    503.7500/ 1
  • Open / Previous Close
    506.0000 / 504.6000
  • Day Range
    Low 496.9200
    High 507.8200
  • 52 Week Range
    Low 307.0900
    High 507.8200
  • Volume
    806,002
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$195.70In the Money
$199.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$185.60In the Money
$189.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$175.70In the Money
$179.50In the Money
$180.25In the Money
$-2.30In the Money
2In the Money
3In the Money
MSIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$165.60In the Money
$169.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$155.70In the Money
$159.50In the Money
$165.60In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$145.70In the Money
$149.50In the Money
$123.43In the Money
$0.00In the Money
---In the Money
2In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$135.60In the Money
$139.30In the Money
$101.42In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$125.50In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$115.70In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.00Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$105.50In the Money
$109.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$95.80In the Money
$99.40In the Money
$79.11In the Money
$0.00In the Money
---In the Money
3In the Money
MSIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MSIIn the Money
$85.50In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MSIIn the Money
$76.40In the Money
$79.40In the Money
$35.95In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MSIIn the Money
$66.40In the Money
$69.40In the Money
$75.65In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MSIIn the Money
$56.10In the Money
$59.40In the Money
$58.23In the Money
$-1.97In the Money
1In the Money
14In the Money
MSIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
2Out of the Money
77Out of the Money
MSIIn the Money
$46.50In the Money
$49.40In the Money
$35.80In the Money
$0.00In the Money
---In the Money
21In the Money
MSIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.01Out of the Money
1Out of the Money
56Out of the Money
MSIIn the Money
$36.70In the Money
$39.10In the Money
$39.48In the Money
$-2.72In the Money
9In the Money
41In the Money
MSIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
84Out of the Money
MSIIn the Money
$26.40In the Money
$29.40In the Money
$29.55In the Money
$-6.45In the Money
5In the Money
98In the Money
MSIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
143Out of the Money
MSIIn the Money
$16.60In the Money
$19.30In the Money
$20.00In the Money
$-5.57In the Money
6In the Money
222In the Money
MSIOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.28Out of the Money
$-0.16Out of the Money
31Out of the Money
44Out of the Money
MSIUnderlying issue's last price
$8.90Underlying issue's last price
$11.30Underlying issue's last price
$10.10Underlying issue's last price
$-6.16Underlying issue's last price
7Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$490.00Underlying issue's last price
MSIUnderlying issue's last price
$0.85Underlying issue's last price
$2.90Underlying issue's last price
$1.38Underlying issue's last price
$0.43Underlying issue's last price
27Underlying issue's last price
13Underlying issue's last price
MSIOut of the Money
$3.00Out of the Money
$5.80Out of the Money
$4.90Out of the Money
$-3.69Out of the Money
289Out of the Money
353Out of the Money
MSIIn the Money
$5.00In the Money
$7.80In the Money
$4.95In the Money
$1.95In the Money
25In the Money
5In the Money
MSIOut of the Money
$1.00Out of the Money
$3.10Out of the Money
$1.35Out of the Money
$-2.14Out of the Money
11Out of the Money
25Out of the Money
MSIIn the Money
$12.00In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.00Out of the Money
$0.32Out of the Money
$-0.93Out of the Money
5Out of the Money
26Out of the Money
MSIIn the Money
$21.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSIIn the Money
$31.00In the Money
$34.50In the Money
$56.30In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$41.00In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$51.10In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$61.20In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$71.20In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$81.00In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money