Stocks Options

LAST PRICE
176.2200
TODAY'S CHANGE (%)
Trending Up10.2400 (6.1694%)

Bid / Lots
175.5100/ 2
Ask / Lots
175.7400/ 1
Open / Previous Close
170.4800 / 165.9800
Day Range
Low 168.3050
High 179.6000
52 Week Range
Low 30.7110
High 199.9990
Volume
17,264,430
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.132

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$115.30In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,707Out of the Money
MSTRIn the Money	$110.20In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,200Out of the Money
MSTRIn the Money	$105.30In the Money	$107.00In the Money	$84.56In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
MSTRIn the Money	$100.25In the Money	$101.95In the Money	$49.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
MSTRIn the Money	$95.70In the Money	$98.90In the Money	$65.46In the Money	$0.00In the Money	---In the Money	512In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	899Out of the Money
MSTRIn the Money	$90.30In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	384Out of the Money
MSTRIn the Money	$89.40In the Money	$90.90In the Money	$66.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MSTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
MSTRIn the Money	$88.25In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MSTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$87.30In the Money	$89.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MSTRIn the Money	$86.30In the Money	$87.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
MSTRIn the Money	$85.10In the Money	$86.85In the Money	$64.58In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	643Out of the Money
MSTRIn the Money	$84.30In the Money	$85.95In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSTRIn the Money	$83.25In the Money	$84.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
MSTRIn the Money	$82.45In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTRIn the Money	$81.30In the Money	$83.00In the Money	$57.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	MSTROut of the Money	---Out of the Money	$1.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTRIn the Money	$80.35In the Money	$81.95In the Money	$33.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	926Out of the Money
MSTRIn the Money	$79.15In the Money	$81.00In the Money	$53.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	43Out of the Money
MSTRIn the Money	$78.20In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTRIn the Money	$77.25In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSTRIn the Money	$76.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MSTROut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
MSTRIn the Money	$75.45In the Money	$76.90In the Money	$57.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	2,731Out of the Money
MSTRIn the Money	$74.25In the Money	$75.95In the Money	$33.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	MSTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSTRIn the Money	$73.25In the Money	$74.95In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSTRIn the Money	$72.20In the Money	$73.90In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	180Out of the Money
MSTRIn the Money	$71.40In the Money	$73.00In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSTRIn the Money	$70.40In the Money	$71.90In the Money	$44.35In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	579Out of the Money
MSTRIn the Money	$69.30In the Money	$71.00In the Money	$30.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	MSTROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	75Out of the Money
MSTRIn the Money	$68.25In the Money	$70.00In the Money	$23.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$107.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSTRIn the Money	$67.40In the Money	$68.95In the Money	$24.65In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$108.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,047Out of the Money
MSTRIn the Money	$66.35In the Money	$67.95In the Money	$41.13In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$109.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSTRIn the Money	$65.40In the Money	$66.95In the Money	$53.68In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	243Out of the Money	2,035Out of the Money
MSTRIn the Money	$64.25In the Money	$65.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MSTRIn the Money	$63.25In the Money	$64.95In the Money	$19.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$112.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSTRIn the Money	$62.25In the Money	$64.00In the Money	$18.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$113.00	MSTROut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	39Out of the Money
MSTRIn the Money	$61.15In the Money	$63.00In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MSTRIn the Money	$60.20In the Money	$62.20In the Money	$52.17In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	1,016Out of the Money
MSTRIn the Money	$59.40In the Money	$60.95In the Money	$17.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$116.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	199Out of the Money
MSTRIn the Money	$58.35In the Money	$59.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$117.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	3,269Out of the Money
MSTRIn the Money	$57.20In the Money	$58.85In the Money	$52.02In the Money	$21.49In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$118.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	44Out of the Money	957Out of the Money
MSTRIn the Money	$56.30In the Money	$60.00In the Money	$57.22In the Money	$30.31In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$119.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	971Out of the Money
MSTRIn the Money	$55.30In the Money	$57.45In the Money	$54.20In the Money	$7.33In the Money	36In the Money	198In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	95Out of the Money	1,713Out of the Money
MSTRIn the Money	$54.50In the Money	$58.00In the Money	$35.20In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$121.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.17Out of the Money	1Out of the Money	140Out of the Money
MSTRIn the Money	$53.15In the Money	$54.90In the Money	$25.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$122.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	412Out of the Money
MSTRIn the Money	$52.65In the Money	$53.70In the Money	$51.25In the Money	$18.25In the Money	10In the Money	143In the Money	Filter Table By Strike Price of$123.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	78Out of the Money	493Out of the Money
MSTRIn the Money	$51.05In the Money	$52.85In the Money	$51.31In the Money	$23.56In the Money	10In the Money	144In the Money	Filter Table By Strike Price of$124.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	94Out of the Money
MSTRIn the Money	$50.40In the Money	$51.85In the Money	$50.56In the Money	$12.22In the Money	19In the Money	2,715In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	120Out of the Money	1,408Out of the Money
MSTRIn the Money	$49.85In the Money	$50.65In the Money	$47.75In the Money	$7.85In the Money	1In the Money	300In the Money	Filter Table By Strike Price of$126.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	16Out of the Money	222Out of the Money
MSTRIn the Money	$47.90In the Money	$51.90In the Money	$49.30In the Money	$9.86In the Money	28In the Money	164In the Money	Filter Table By Strike Price of$127.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	44Out of the Money	852Out of the Money
MSTRIn the Money	$47.65In the Money	$50.95In the Money	$46.95In the Money	$8.95In the Money	47In the Money	162In the Money	Filter Table By Strike Price of$128.00	MSTROut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	82Out of the Money	374Out of the Money
MSTRIn the Money	$46.40In the Money	$49.90In the Money	$47.15In the Money	$9.83In the Money	2In the Money	183In the Money	Filter Table By Strike Price of$129.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13Out of the Money	468Out of the Money
MSTRIn the Money	$45.70In the Money	$47.40In the Money	$46.21In the Money	$9.21In the Money	67In the Money	463In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	455Out of the Money	2,350Out of the Money
MSTRIn the Money	$43.95In the Money	$46.50In the Money	$43.50In the Money	$21.42In the Money	11In the Money	212In the Money	Filter Table By Strike Price of$131.00	MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	29Out of the Money	263Out of the Money
MSTRIn the Money	$43.95In the Money	$44.90In the Money	$42.38In the Money	$7.18In the Money	923In the Money	2,065In the Money	Filter Table By Strike Price of$132.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	95Out of the Money	364Out of the Money
MSTRIn the Money	$42.35In the Money	$45.85In the Money	$40.80In the Money	$7.60In the Money	111In the Money	305In the Money	Filter Table By Strike Price of$133.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	34Out of the Money	224Out of the Money
MSTRIn the Money	$41.65In the Money	$44.90In the Money	$40.67In the Money	$8.61In the Money	52In the Money	204In the Money	Filter Table By Strike Price of$134.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32Out of the Money	378Out of the Money
MSTRIn the Money	$39.95In the Money	$43.65In the Money	$39.25In the Money	$9.25In the Money	78In the Money	961In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	332Out of the Money	2,299Out of the Money
MSTRIn the Money	$39.80In the Money	$40.80In the Money	$37.95In the Money	$7.60In the Money	13In the Money	230In the Money	Filter Table By Strike Price of$136.00	MSTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	65Out of the Money	269Out of the Money
MSTRIn the Money	$37.85In the Money	$40.40In the Money	$37.69In the Money	$6.69In the Money	114In the Money	260In the Money	Filter Table By Strike Price of$137.00	MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	276Out of the Money	566Out of the Money
MSTRIn the Money	$38.00In the Money	$39.10In the Money	$36.70In the Money	$17.10In the Money	51In the Money	476In the Money	Filter Table By Strike Price of$138.00	MSTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	112Out of the Money	332Out of the Money
MSTRIn the Money	$36.05In the Money	$38.30In the Money	$35.05In the Money	$8.05In the Money	48In the Money	802In the Money	Filter Table By Strike Price of$139.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	158Out of the Money	792Out of the Money
MSTRIn the Money	$35.35In the Money	$36.40In the Money	$36.29In the Money	$9.84In the Money	693In the Money	1,357In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	665Out of the Money	2,789Out of the Money
MSTRIn the Money	$34.35In the Money	$36.45In the Money	$32.70In the Money	$8.72In the Money	129In the Money	336In the Money	Filter Table By Strike Price of$141.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	156Out of the Money	242Out of the Money
MSTRIn the Money	$32.95In the Money	$35.45In the Money	$32.10In the Money	$8.75In the Money	49In the Money	528In the Money	Filter Table By Strike Price of$142.00	MSTROut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	56Out of the Money	599Out of the Money
MSTRIn the Money	$31.85In the Money	$34.45In the Money	$32.92In the Money	$9.32In the Money	88In the Money	359In the Money	Filter Table By Strike Price of$143.00	MSTROut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	43Out of the Money	408Out of the Money
MSTRIn the Money	$30.85In the Money	$32.95In the Money	$29.80In the Money	$8.50In the Money	69In the Money	447In the Money	Filter Table By Strike Price of$144.00	MSTROut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	42Out of the Money	495Out of the Money
MSTRIn the Money	$28.60In the Money	$31.80In the Money	$31.23In the Money	$9.33In the Money	178In the Money	1,689In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	439Out of the Money	1,936Out of the Money
MSTRIn the Money	$29.95In the Money	$31.35In the Money	$27.80In the Money	$7.80In the Money	119In the Money	622In the Money	Filter Table By Strike Price of$146.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	182Out of the Money	391Out of the Money
MSTRIn the Money	$27.90In the Money	$30.10In the Money	$28.00In the Money	$7.93In the Money	33In the Money	878In the Money	Filter Table By Strike Price of$147.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	224Out of the Money	2,371Out of the Money
MSTRIn the Money	$25.80In the Money	$29.25In the Money	$27.30In the Money	$8.52In the Money	147In the Money	651In the Money	Filter Table By Strike Price of$148.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	74Out of the Money	629Out of the Money
MSTRIn the Money	$26.50In the Money	$27.55In the Money	$25.55In the Money	$7.60In the Money	119In the Money	695In the Money	Filter Table By Strike Price of$149.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	226Out of the Money	637Out of the Money
MSTRIn the Money	$26.00In the Money	$26.85In the Money	$26.21In the Money	$10.36In the Money	929In the Money	8,674In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	837Out of the Money	1,359Out of the Money
MSTRIn the Money	$22.70In the Money	$26.30In the Money	$23.10In the Money	$9.61In the Money	211In the Money	908In the Money	Filter Table By Strike Price of$152.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	165Out of the Money	991Out of the Money
MSTRIn the Money	$20.75In the Money	$22.15In the Money	$21.21In the Money	$9.76In the Money	843In the Money	5,777In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	911Out of the Money	1,966Out of the Money
MSTRIn the Money	$18.25In the Money	$19.60In the Money	$19.09In the Money	$9.97In the Money	458In the Money	1,272In the Money	Filter Table By Strike Price of$157.50	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	357Out of the Money	1,120Out of the Money
MSTRIn the Money	$16.00In the Money	$17.05In the Money	$16.59In the Money	$9.59In the Money	3,436In the Money	7,824In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.90Out of the Money	4,171Out of the Money	3,863Out of the Money
MSTRIn the Money	$11.00In the Money	$12.05In the Money	$11.15In the Money	$7.60In the Money	4,266In the Money	4,485In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.59Out of the Money	10,884Out of the Money	1,801Out of the Money
MSTRIn the Money	$6.00In the Money	$6.75In the Money	$6.28In the Money	$4.78In the Money	11,077In the Money	7,738In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-5.72Out of the Money	17,485Out of the Money	909Out of the Money
MSTRUnderlying issue's last price	$0.98Underlying issue's last price	$1.87Underlying issue's last price	$1.26Underlying issue's last price	$0.58Underlying issue's last price	19,353Underlying issue's last price	3,619Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	MSTRUnderlying issue's last price	$0.11Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$-9.09Underlying issue's last price	13,473Underlying issue's last price	96Underlying issue's last price
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	33,565Out of the Money	4,130Out of the Money	Filter Table By Strike Price of$180.00	MSTRIn the Money	$3.50In the Money	$4.45In the Money	$3.85In the Money	$-10.35In the Money	2,387In the Money	107In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	14,738Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$185.00	MSTRIn the Money	$8.20In the Money	$9.90In the Money	$11.50In the Money	$-49.45In the Money	313In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	11,871Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$190.00	MSTRIn the Money	$13.20In the Money	$14.90In the Money	$13.90In the Money	$-12.43In the Money	39In the Money	3In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	806Out of the Money	608Out of the Money	Filter Table By Strike Price of$195.00	MSTRIn the Money	$18.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,549Out of the Money	4,089Out of the Money	Filter Table By Strike Price of$200.00	MSTRIn the Money	$23.00In the Money	$24.90In the Money	$22.90In the Money	$22.90In the Money	8In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$205.00	MSTRIn the Money	$28.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	206Out of the Money	Filter Table By Strike Price of$210.00	MSTRIn the Money	$33.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	117Out of the Money	Filter Table By Strike Price of$215.00	MSTRIn the Money	$38.00In the Money	$39.90In the Money	$51.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$220.00	MSTRIn the Money	$43.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$225.00	MSTRIn the Money	$48.00In the Money	$49.90In the Money	$102.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$230.00	MSTRIn the Money	$53.00In the Money	$54.90In the Money	$66.52In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	MSTRIn the Money	$58.00In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$240.00	MSTRIn the Money	$63.00In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	54Out of the Money	Filter Table By Strike Price of$245.00	MSTRIn the Money	$68.00In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$250.00	MSTRIn the Money	$73.00In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$255.00	MSTRIn the Money	$78.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$260.00	MSTRIn the Money	$83.00In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	MSTRIn the Money	$88.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$270.00	MSTRIn the Money	$93.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)