Stocks Options

LAST PRICE
421.8800
TODAY'S CHANGE (%)
Trending Up24.6000 (6.1921%)

Bid / Lots
433.2000/ 1
Ask / Lots
435.7600/ 1
Open / Previous Close
403.6000 / 397.2800
Day Range
Low 393.1000
High 453.0000
52 Week Range
Low 43.8740
High 543.0000
Volume
55,935,009
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTRIn the Money	$385.20In the Money	$396.20In the Money	$394.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
MSTRIn the Money	$380.75In the Money	$391.20In the Money	$389.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTRIn the Money	$375.75In the Money	$386.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTRIn the Money	$370.75In the Money	$381.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
MSTRIn the Money	$364.05In the Money	$376.20In the Money	$154.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
MSTRIn the Money	$360.45In the Money	$371.20In the Money	$370.00In the Money	$370.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	638Out of the Money	1,277Out of the Money
MSTRIn the Money	$355.80In the Money	$366.20In the Money	$419.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	91Out of the Money
MSTRIn the Money	$349.30In the Money	$361.20In the Money	$295.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTRIn the Money	$345.80In the Money	$356.20In the Money	$388.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	583Out of the Money	173Out of the Money
MSTRIn the Money	$340.80In the Money	$351.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTROut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	87Out of the Money	159Out of the Money
MSTRIn the Money	$334.50In the Money	$346.25In the Money	$399.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MSTROut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	112Out of the Money	168Out of the Money
MSTRIn the Money	$331.20In the Money	$341.30In the Money	$138.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	MSTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	8Out of the Money	27Out of the Money
MSTRIn the Money	$326.20In the Money	$336.30In the Money	$253.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	MSTROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	11Out of the Money	1,201Out of the Money
MSTRIn the Money	$321.20In the Money	$331.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSTROut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	93Out of the Money	406Out of the Money
MSTRIn the Money	$314.55In the Money	$326.30In the Money	$347.00In the Money	$-9.75In the Money	12In the Money	9In the Money	Filter Table By Strike Price of$100.00	MSTROut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	3,188Out of the Money	2,481Out of the Money
MSTRIn the Money	$311.20In the Money	$321.30In the Money	$90.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MSTROut of the Money	---Out of the Money	$0.93Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	3Out of the Money	48Out of the Money
MSTRIn the Money	$305.90In the Money	$319.05In the Money	$334.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	MSTROut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	74Out of the Money	207Out of the Money
MSTRIn the Money	$300.15In the Money	$312.80In the Money	$380.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	MSTROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	6Out of the Money	67Out of the Money
MSTRIn the Money	$295.95In the Money	$309.10In the Money	$322.21In the Money	$25.66In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$120.00	MSTROut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.31Out of the Money	64Out of the Money	334Out of the Money
MSTRIn the Money	$288.80In the Money	$304.10In the Money	$282.00In the Money	$-19.73In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$125.00	MSTROut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	69Out of the Money	109Out of the Money
MSTRIn the Money	$286.00In the Money	$299.10In the Money	$287.92In the Money	$88.83In the Money	11In the Money	81In the Money	Filter Table By Strike Price of$130.00	MSTROut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	373Out of the Money	479Out of the Money
MSTRIn the Money	$278.80In the Money	$294.10In the Money	$333.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$135.00	MSTROut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	1,086Out of the Money	2,675Out of the Money
MSTRIn the Money	$276.65In the Money	$287.95In the Money	$198.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$140.00	MSTROut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.17Out of the Money	746Out of the Money	2,261Out of the Money
MSTRIn the Money	$271.05In the Money	$283.95In the Money	$298.84In the Money	$-26.63In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$145.00	MSTROut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.34Out of the Money	17Out of the Money	131Out of the Money
MSTRIn the Money	$266.10In the Money	$280.90In the Money	$263.89In the Money	$26.29In the Money	15In the Money	23In the Money	Filter Table By Strike Price of$150.00	MSTROut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.48Out of the Money	793Out of the Money	4,346Out of the Money
MSTRIn the Money	$261.80In the Money	$273.05In the Money	$288.89In the Money	$45.39In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$155.00	MSTROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.55Out of the Money	282Out of the Money	233Out of the Money
MSTRIn the Money	$255.05In the Money	$271.15In the Money	$247.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$160.00	MSTROut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$-0.46Out of the Money	728Out of the Money	763Out of the Money
MSTRIn the Money	$252.00In the Money	$266.00In the Money	$255.00In the Money	$28.20In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$165.00	MSTROut of the Money	$0.11Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.71Out of the Money	368Out of the Money	987Out of the Money
MSTRIn the Money	$247.05In the Money	$259.20In the Money	$279.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$170.00	MSTROut of the Money	$0.17Out of the Money	$0.51Out of the Money	$0.26Out of the Money	$-1.09Out of the Money	433Out of the Money	500Out of the Money
MSTRIn the Money	$241.30In the Money	$254.30In the Money	$272.40In the Money	$38.80In the Money	12In the Money	35In the Money	Filter Table By Strike Price of$175.00	MSTROut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-1.85Out of the Money	576Out of the Money	529Out of the Money
MSTRIn the Money	$234.35In the Money	$250.60In the Money	$243.38In the Money	$-4.94In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$180.00	MSTROut of the Money	$0.29Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-1.31Out of the Money	1,580Out of the Money	2,478Out of the Money
MSTRIn the Money	$232.00In the Money	$244.50In the Money	$260.64In the Money	$44.79In the Money	10In the Money	29In the Money	Filter Table By Strike Price of$185.00	MSTROut of the Money	$0.20Out of the Money	$0.76Out of the Money	$0.50Out of the Money	$-1.02Out of the Money	577Out of the Money	2,987Out of the Money
MSTRIn the Money	$226.50In the Money	$241.50In the Money	$195.00In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$190.00	MSTROut of the Money	$0.46Out of the Money	$0.80Out of the Money	$0.51Out of the Money	$-1.69Out of the Money	1,002Out of the Money	606Out of the Money
MSTRIn the Money	$222.20In the Money	$234.70In the Money	$248.00In the Money	$41.45In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$195.00	MSTROut of the Money	$0.45Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-1.50Out of the Money	930Out of the Money	1,213Out of the Money
MSTRIn the Money	$216.65In the Money	$231.70In the Money	$234.99In the Money	$22.00In the Money	6In the Money	145In the Money	Filter Table By Strike Price of$200.00	MSTROut of the Money	$0.60Out of the Money	$0.91Out of the Money	$0.76Out of the Money	$-1.84Out of the Money	3,326Out of the Money	6,093Out of the Money
MSTRIn the Money	$212.50In the Money	$222.40In the Money	$238.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$205.00	MSTROut of the Money	$0.74Out of the Money	$1.31Out of the Money	$0.72Out of the Money	$-2.67Out of the Money	238Out of the Money	658Out of the Money
MSTRIn the Money	$205.15In the Money	$221.30In the Money	$232.35In the Money	$15.20In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$210.00	MSTROut of the Money	$0.70Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-2.24Out of the Money	677Out of the Money	1,594Out of the Money
MSTRIn the Money	$202.85In the Money	$216.00In the Money	$229.68In the Money	$42.25In the Money	16In the Money	113In the Money	Filter Table By Strike Price of$215.00	MSTROut of the Money	$0.96Out of the Money	$2.20Out of the Money	$0.95Out of the Money	$-1.45Out of the Money	408Out of the Money	690Out of the Money
MSTRIn the Money	$195.55In the Money	$211.00In the Money	$218.83In the Money	$-19.17In the Money	23In the Money	228In the Money	Filter Table By Strike Price of$220.00	MSTROut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.29Out of the Money	$-3.31Out of the Money	839Out of the Money	1,399Out of the Money
MSTRIn the Money	$194.80In the Money	$208.25In the Money	$276.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$222.50	MSTROut of the Money	$0.62Out of the Money	$3.50Out of the Money	$1.10Out of the Money	$-3.00Out of the Money	415Out of the Money	588Out of the Money
MSTRIn the Money	$193.25In the Money	$207.35In the Money	$220.13In the Money	$46.95In the Money	7In the Money	94In the Money	Filter Table By Strike Price of$225.00	MSTROut of the Money	$1.28Out of the Money	$2.30Out of the Money	$1.60Out of the Money	$-1.17Out of the Money	1,132Out of the Money	2,024Out of the Money
MSTRIn the Money	$191.20In the Money	$204.95In the Money	$262.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$227.50	MSTROut of the Money	$0.25Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$-3.10Out of the Money	101Out of the Money	192Out of the Money
MSTRIn the Money	$188.50In the Money	$203.00In the Money	$218.64In the Money	$58.20In the Money	6In the Money	212In the Money	Filter Table By Strike Price of$230.00	MSTROut of the Money	$1.20Out of the Money	$1.98Out of the Money	$1.70Out of the Money	$-3.40Out of the Money	552Out of the Money	1,150Out of the Money
MSTRIn the Money	$185.30In the Money	$199.00In the Money	$244.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$232.50	MSTROut of the Money	$0.75Out of the Money	$2.00Out of the Money	$1.39Out of the Money	$-4.16Out of the Money	44Out of the Money	104Out of the Money
MSTRIn the Money	$183.75In the Money	$197.65In the Money	$209.25In the Money	$48.05In the Money	7In the Money	65In the Money	Filter Table By Strike Price of$235.00	MSTROut of the Money	$0.48Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$-3.63Out of the Money	393Out of the Money	787Out of the Money
MSTRIn the Money	$180.55In the Money	$194.00In the Money	$215.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$237.50	MSTROut of the Money	$0.30Out of the Money	$4.35Out of the Money	$2.10Out of the Money	$-4.30Out of the Money	226Out of the Money	295Out of the Money
MSTRIn the Money	$179.15In the Money	$192.80In the Money	$187.39In the Money	$26.12In the Money	60In the Money	334In the Money	Filter Table By Strike Price of$240.00	MSTROut of the Money	$1.20Out of the Money	$2.43Out of the Money	$2.18Out of the Money	$-4.02Out of the Money	2,440Out of the Money	9,012Out of the Money
MSTRIn the Money	$176.65In the Money	$190.45In the Money	$207.40In the Money	$-20.30In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$242.50	MSTROut of the Money	$0.98Out of the Money	$2.50Out of the Money	$1.94Out of the Money	$-4.62Out of the Money	96Out of the Money	796Out of the Money
MSTRIn the Money	$174.75In the Money	$188.05In the Money	$195.00In the Money	$46.05In the Money	9In the Money	101In the Money	Filter Table By Strike Price of$245.00	MSTROut of the Money	$2.30Out of the Money	$2.80Out of the Money	$2.52Out of the Money	$-4.14Out of the Money	1,143Out of the Money	632Out of the Money
MSTRIn the Money	$171.20In the Money	$185.65In the Money	$212.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$247.50	MSTROut of the Money	$1.70Out of the Money	$5.20Out of the Money	$2.50Out of the Money	$-4.81Out of the Money	88Out of the Money	130Out of the Money
MSTRIn the Money	$170.15In the Money	$183.30In the Money	$177.05In the Money	$37.34In the Money	52In the Money	474In the Money	Filter Table By Strike Price of$250.00	MSTROut of the Money	$2.27Out of the Money	$3.00Out of the Money	$2.92Out of the Money	$-4.58Out of the Money	5,296Out of the Money	15,008Out of the Money
MSTRIn the Money	$166.60In the Money	$180.00In the Money	$186.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$252.50	MSTROut of the Money	$1.88Out of the Money	$3.50Out of the Money	$2.09Out of the Money	$-5.41Out of the Money	130Out of the Money	287Out of the Money
MSTRIn the Money	$165.55In the Money	$179.00In the Money	$187.00In the Money	$48.80In the Money	3In the Money	8,619In the Money	Filter Table By Strike Price of$255.00	MSTROut of the Money	$2.60Out of the Money	$3.85Out of the Money	$3.55Out of the Money	$-4.37Out of the Money	844Out of the Money	1,935Out of the Money
MSTRIn the Money	$162.00In the Money	$175.20In the Money	$168.05In the Money	$24.25In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$257.50	MSTROut of the Money	$2.52Out of the Money	$3.75Out of the Money	$2.70Out of the Money	$-5.80Out of the Money	169Out of the Money	272Out of the Money
MSTRIn the Money	$160.85In the Money	$174.60In the Money	$169.65In the Money	$28.55In the Money	34In the Money	217In the Money	Filter Table By Strike Price of$260.00	MSTROut of the Money	$3.10Out of the Money	$4.20Out of the Money	$3.70Out of the Money	$-5.10Out of the Money	1,061Out of the Money	4,861Out of the Money
MSTRIn the Money	$157.30In the Money	$171.00In the Money	$139.55In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$262.50	MSTROut of the Money	$3.35Out of the Money	$5.45Out of the Money	$3.59Out of the Money	$-3.96Out of the Money	26Out of the Money	220Out of the Money
MSTRIn the Money	$156.30In the Money	$168.80In the Money	$183.13In the Money	$45.73In the Money	25In the Money	197In the Money	Filter Table By Strike Price of$265.00	MSTROut of the Money	$3.45Out of the Money	$5.05Out of the Money	$3.85Out of the Money	$-6.40Out of the Money	990Out of the Money	818Out of the Money
MSTRIn the Money	$152.10In the Money	$166.00In the Money	$170.15In the Money	$-56.85In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$267.50	MSTROut of the Money	$3.30Out of the Money	$4.95Out of the Money	$4.39Out of the Money	$-5.90Out of the Money	274Out of the Money	48Out of the Money
MSTRIn the Money	$149.75In the Money	$164.00In the Money	$157.57In the Money	$24.57In the Money	100In the Money	2,079In the Money	Filter Table By Strike Price of$270.00	MSTROut of the Money	$3.85Out of the Money	$5.15Out of the Money	$4.58Out of the Money	$-5.97Out of the Money	669Out of the Money	1,864Out of the Money
MSTRIn the Money	$148.15In the Money	$162.00In the Money	$154.05In the Money	$-50.60In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$272.50	MSTROut of the Money	$3.85Out of the Money	$6.10Out of the Money	$4.95Out of the Money	$-5.45Out of the Money	320Out of the Money	116Out of the Money
MSTRIn the Money	$147.25In the Money	$159.45In the Money	$152.25In the Money	$26.12In the Money	4In the Money	409In the Money	Filter Table By Strike Price of$275.00	MSTROut of the Money	$4.00Out of the Money	$6.40Out of the Money	$5.33Out of the Money	$-5.65Out of the Money	2,108Out of the Money	1,212Out of the Money
MSTRIn the Money	$143.65In the Money	$155.45In the Money	$165.55In the Money	$-33.05In the Money	44In the Money	2In the Money	Filter Table By Strike Price of$277.50	MSTROut of the Money	$4.00Out of the Money	$6.40Out of the Money	$4.65Out of the Money	$-7.19Out of the Money	550Out of the Money	205Out of the Money
MSTRIn the Money	$142.70In the Money	$150.05In the Money	$148.00In the Money	$22.95In the Money	36In the Money	522In the Money	Filter Table By Strike Price of$280.00	MSTROut of the Money	$4.55Out of the Money	$6.40Out of the Money	$5.25Out of the Money	$-6.42Out of the Money	2,346Out of the Money	1,244Out of the Money
MSTRIn the Money	$140.20In the Money	$152.10In the Money	$166.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$282.50	MSTROut of the Money	$4.60Out of the Money	$7.35Out of the Money	$5.54Out of the Money	$-8.29Out of the Money	482Out of the Money	193Out of the Money
MSTRIn the Money	$138.50In the Money	$149.55In the Money	$152.02In the Money	$-40.83In the Money	10In the Money	133In the Money	Filter Table By Strike Price of$285.00	MSTROut of the Money	$4.65Out of the Money	$7.35Out of the Money	$5.79Out of the Money	$-6.16Out of the Money	773Out of the Money	242Out of the Money
MSTRIn the Money	$135.20In the Money	$146.50In the Money	$152.15In the Money	$34.15In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$287.50	MSTROut of the Money	$5.20Out of the Money	$8.40Out of the Money	$6.48Out of the Money	$-8.42Out of the Money	298Out of the Money	262Out of the Money
MSTRIn the Money	$133.75In the Money	$144.60In the Money	$158.27In the Money	$38.27In the Money	41In the Money	182In the Money	Filter Table By Strike Price of$290.00	MSTROut of the Money	$5.50Out of the Money	$7.25Out of the Money	$6.50Out of the Money	$-6.95Out of the Money	985Out of the Money	1,304Out of the Money
MSTRIn the Money	$130.15In the Money	$139.25In the Money	$135.68In the Money	$35.68In the Money	26In the Money	8In the Money	Filter Table By Strike Price of$292.50	MSTROut of the Money	$5.95Out of the Money	$7.75Out of the Money	$5.99Out of the Money	$-7.04Out of the Money	53Out of the Money	82Out of the Money
MSTRIn the Money	$129.25In the Money	$136.65In the Money	$148.65In the Money	$29.85In the Money	11In the Money	73In the Money	Filter Table By Strike Price of$295.00	MSTROut of the Money	$6.10Out of the Money	$8.70Out of the Money	$7.30Out of the Money	$-7.18Out of the Money	402Out of the Money	386Out of the Money
MSTRIn the Money	$125.35In the Money	$135.25In the Money	$146.45In the Money	$44.04In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$297.50	MSTROut of the Money	$6.70Out of the Money	$9.25Out of the Money	$6.95Out of the Money	$-8.13Out of the Money	406Out of the Money	428Out of the Money
MSTRIn the Money	$124.85In the Money	$132.40In the Money	$128.89In the Money	$15.89In the Money	869In the Money	771In the Money	Filter Table By Strike Price of$300.00	MSTROut of the Money	$7.00Out of the Money	$8.55Out of the Money	$8.30Out of the Money	$-7.70Out of the Money	7,715Out of the Money	4,590Out of the Money
MSTRIn the Money	$122.35In the Money	$130.95In the Money	$129.45In the Money	$2.64In the Money	38In the Money	21In the Money	Filter Table By Strike Price of$302.50	MSTROut of the Money	$6.80Out of the Money	$9.90Out of the Money	$7.34Out of the Money	$-8.06Out of the Money	361Out of the Money	40Out of the Money
MSTRIn the Money	$120.50In the Money	$128.15In the Money	$145.20In the Money	$38.45In the Money	17In the Money	84In the Money	Filter Table By Strike Price of$305.00	MSTROut of the Money	$7.30Out of the Money	$9.50Out of the Money	$8.30Out of the Money	$-8.45Out of the Money	519Out of the Money	358Out of the Money
MSTRIn the Money	$118.00In the Money	$128.95In the Money	$147.85In the Money	$46.55In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$307.50	MSTROut of the Money	$7.60Out of the Money	$9.90Out of the Money	$8.15Out of the Money	$-11.28Out of the Money	89Out of the Money	34Out of the Money
MSTRIn the Money	$116.25In the Money	$123.95In the Money	$122.05In the Money	$27.50In the Money	44In the Money	280In the Money	Filter Table By Strike Price of$310.00	MSTROut of the Money	$8.25Out of the Money	$9.90Out of the Money	$9.04Out of the Money	$-8.45Out of the Money	1,000Out of the Money	686Out of the Money
MSTRIn the Money	$113.75In the Money	$127.00In the Money	$139.50In the Money	$-29.75In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$312.50	MSTROut of the Money	$8.50Out of the Money	$11.45Out of the Money	$9.80Out of the Money	$-8.67Out of the Money	345Out of the Money	134Out of the Money
MSTRIn the Money	$111.90In the Money	$125.00In the Money	$147.20In the Money	$35.10In the Money	7In the Money	43In the Money	Filter Table By Strike Price of$315.00	MSTROut of the Money	$10.00Out of the Money	$12.30Out of the Money	$10.40Out of the Money	$-7.77Out of the Money	298Out of the Money	502Out of the Money
MSTRIn the Money	$109.40In the Money	$123.00In the Money	$138.16In the Money	$26.84In the Money	17In the Money	1In the Money	Filter Table By Strike Price of$317.50	MSTROut of the Money	$9.05Out of the Money	$12.75Out of the Money	$9.10Out of the Money	$-13.40Out of the Money	87Out of the Money	149Out of the Money
MSTRIn the Money	$107.70In the Money	$115.80In the Money	$132.19In the Money	$-8.81In the Money	40In the Money	1,579In the Money	Filter Table By Strike Price of$320.00	MSTROut of the Money	$9.95Out of the Money	$12.00Out of the Money	$10.67Out of the Money	$-9.26Out of the Money	818Out of the Money	2,085Out of the Money
MSTRIn the Money	$105.20In the Money	$116.35In the Money	$113.00In the Money	$-34.40In the Money	11In the Money	67In the Money	Filter Table By Strike Price of$322.50	MSTROut of the Money	$10.25Out of the Money	$13.70Out of the Money	$10.00Out of the Money	$-11.00Out of the Money	153Out of the Money	34Out of the Money
MSTRIn the Money	$103.60In the Money	$111.70In the Money	$109.70In the Money	$26.70In the Money	86In the Money	923In the Money	Filter Table By Strike Price of$325.00	MSTROut of the Money	$10.50Out of the Money	$12.50Out of the Money	$11.52Out of the Money	$-9.40Out of the Money	1,311Out of the Money	538Out of the Money
MSTRIn the Money	$101.75In the Money	$112.55In the Money	$124.50In the Money	$31.25In the Money	24In the Money	45In the Money	Filter Table By Strike Price of$327.50	MSTROut of the Money	$10.85Out of the Money	$15.10Out of the Money	$11.80Out of the Money	$-9.65Out of the Money	168Out of the Money	248Out of the Money
MSTRIn the Money	$100.40In the Money	$107.80In the Money	$117.50In the Money	$13.67In the Money	59In the Money	720In the Money	Filter Table By Strike Price of$330.00	MSTROut of the Money	$12.50Out of the Money	$13.40Out of the Money	$13.00Out of the Money	$-9.61Out of the Money	998Out of the Money	1,276Out of the Money
MSTRIn the Money	$99.55In the Money	$106.35In the Money	$125.66In the Money	$42.61In the Money	16In the Money	18In the Money	Filter Table By Strike Price of$332.50	MSTROut of the Money	$13.00Out of the Money	$15.10Out of the Money	$10.65Out of the Money	$-12.36Out of the Money	131Out of the Money	81Out of the Money
MSTRIn the Money	$96.10In the Money	$103.85In the Money	$102.14In the Money	$14.54In the Money	46In the Money	105In the Money	Filter Table By Strike Price of$335.00	MSTROut of the Money	$12.40Out of the Money	$16.55Out of the Money	$13.43Out of the Money	$-10.24Out of the Money	368Out of the Money	269Out of the Money
MSTRIn the Money	$95.00In the Money	$102.55In the Money	$100.00In the Money	$29.13In the Money	17In the Money	16In the Money	Filter Table By Strike Price of$337.50	MSTROut of the Money	$13.20Out of the Money	$17.05Out of the Money	$14.00Out of the Money	$-10.13Out of the Money	82Out of the Money	200Out of the Money
MSTRIn the Money	$93.00In the Money	$100.05In the Money	$97.30In the Money	$17.20In the Money	118In the Money	194In the Money	Filter Table By Strike Price of$340.00	MSTROut of the Money	$13.80Out of the Money	$16.35Out of the Money	$14.83Out of the Money	$-10.62Out of the Money	1,388Out of the Money	1,112Out of the Money
MSTRIn the Money	$91.00In the Money	$98.85In the Money	$106.95In the Money	$33.32In the Money	14In the Money	80In the Money	Filter Table By Strike Price of$342.50	MSTROut of the Money	$14.05Out of the Money	$17.95Out of the Money	$15.85Out of the Money	$-12.33Out of the Money	185Out of the Money	122Out of the Money
MSTRIn the Money	$89.55In the Money	$96.30In the Money	$94.45In the Money	$15.40In the Money	13In the Money	162In the Money	Filter Table By Strike Price of$345.00	MSTROut of the Money	$16.50Out of the Money	$17.50Out of the Money	$17.03Out of the Money	$-10.72Out of the Money	916Out of the Money	461Out of the Money
MSTRIn the Money	$87.25In the Money	$94.35In the Money	$92.55In the Money	$14.25In the Money	31In the Money	63In the Money	Filter Table By Strike Price of$347.50	MSTROut of the Money	$15.10Out of the Money	$20.55Out of the Money	$15.82Out of the Money	$-14.93Out of the Money	133Out of the Money	244Out of the Money
MSTRIn the Money	$86.50In the Money	$91.85In the Money	$91.40In the Money	$11.40In the Money	466In the Money	2,474In the Money	Filter Table By Strike Price of$350.00	MSTROut of the Money	$15.80Out of the Money	$18.50Out of the Money	$18.00Out of the Money	$-11.15Out of the Money	3,293Out of the Money	4,812Out of the Money
MSTRIn the Money	$84.20In the Money	$91.50In the Money	$98.30In the Money	$28.30In the Money	4In the Money	56In the Money	Filter Table By Strike Price of$352.50	MSTROut of the Money	$16.15Out of the Money	$21.90Out of the Money	$17.83Out of the Money	$-12.21Out of the Money	117Out of the Money	136Out of the Money
MSTRIn the Money	$82.40In the Money	$89.20In the Money	$87.80In the Money	$15.40In the Money	52In the Money	351In the Money	Filter Table By Strike Price of$355.00	MSTROut of the Money	$17.05Out of the Money	$21.90Out of the Money	$21.60Out of the Money	$-9.20Out of the Money	227Out of the Money	227Out of the Money
MSTRIn the Money	$80.20In the Money	$88.65In the Money	$98.65In the Money	$11.65In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$357.50	MSTROut of the Money	$17.35Out of the Money	$23.40Out of the Money	$19.40Out of the Money	$-11.60Out of the Money	159Out of the Money	457Out of the Money
MSTRIn the Money	$78.35In the Money	$85.65In the Money	$82.60In the Money	$16.25In the Money	134In the Money	237In the Money	Filter Table By Strike Price of$360.00	MSTROut of the Money	$18.10Out of the Money	$23.45Out of the Money	$21.75Out of the Money	$-10.87Out of the Money	778Out of the Money	789Out of the Money
MSTRIn the Money	$76.95In the Money	$84.85In the Money	$94.31In the Money	$-41.29In the Money	8In the Money	58In the Money	Filter Table By Strike Price of$362.50	MSTROut of the Money	$18.75Out of the Money	$24.75Out of the Money	$20.25Out of the Money	$-13.20Out of the Money	99Out of the Money	184Out of the Money
MSTRIn the Money	$75.05In the Money	$82.30In the Money	$80.20In the Money	$15.35In the Money	37In the Money	413In the Money	Filter Table By Strike Price of$365.00	MSTROut of the Money	$19.85Out of the Money	$24.50Out of the Money	$23.00Out of the Money	$-11.04Out of the Money	146Out of the Money	189Out of the Money
MSTRIn the Money	$73.15In the Money	$81.55In the Money	$94.95In the Money	$30.80In the Money	15In the Money	87In the Money	Filter Table By Strike Price of$367.50	MSTROut of the Money	$20.85Out of the Money	$26.50Out of the Money	$22.80Out of the Money	$-12.20Out of the Money	202Out of the Money	126Out of the Money
MSTRIn the Money	$74.00In the Money	$79.00In the Money	$76.49In the Money	$9.89In the Money	924In the Money	764In the Money	Filter Table By Strike Price of$370.00	MSTROut of the Money	$22.15Out of the Money	$27.00Out of the Money	$25.00Out of the Money	$-11.56Out of the Money	854Out of the Money	625Out of the Money
MSTRIn the Money	$69.75In the Money	$77.50In the Money	$90.00In the Money	$41.00In the Money	13In the Money	1,446In the Money	Filter Table By Strike Price of$372.50	MSTROut of the Money	$22.20Out of the Money	$28.50Out of the Money	$25.00Out of the Money	$-12.58Out of the Money	178Out of the Money	1,319Out of the Money
MSTRIn the Money	$68.45In the Money	$75.95In the Money	$73.23In the Money	$10.23In the Money	62In the Money	1,271In the Money	Filter Table By Strike Price of$375.00	MSTROut of the Money	$23.40Out of the Money	$28.50Out of the Money	$26.02Out of the Money	$-13.18Out of the Money	383Out of the Money	1,747Out of the Money
MSTRIn the Money	$66.85In the Money	$75.60In the Money	$87.26In the Money	$27.66In the Money	13In the Money	62In the Money	Filter Table By Strike Price of$377.50	MSTROut of the Money	$23.60Out of the Money	$30.00Out of the Money	$26.65Out of the Money	$-14.74Out of the Money	104Out of the Money	50Out of the Money
MSTRIn the Money	$66.55In the Money	$72.90In the Money	$71.24In the Money	$11.24In the Money	327In the Money	412In the Money	Filter Table By Strike Price of$380.00	MSTROut of the Money	$26.35Out of the Money	$30.95Out of the Money	$28.13Out of the Money	$-12.87Out of the Money	687Out of the Money	1,126Out of the Money
MSTRIn the Money	$64.25In the Money	$73.00In the Money	$86.44In the Money	$28.44In the Money	8In the Money	35In the Money	Filter Table By Strike Price of$382.50	MSTROut of the Money	$25.50Out of the Money	$29.55Out of the Money	$28.50Out of the Money	$-13.68Out of the Money	349Out of the Money	120Out of the Money
MSTRIn the Money	$62.55In the Money	$70.00In the Money	$80.46In the Money	$20.86In the Money	28In the Money	211In the Money	Filter Table By Strike Price of$385.00	MSTROut of the Money	$27.50Out of the Money	$32.55Out of the Money	$30.10Out of the Money	$-14.32Out of the Money	246Out of the Money	105Out of the Money
MSTRIn the Money	$61.00In the Money	$69.80In the Money	$81.11In the Money	$25.77In the Money	14In the Money	63In the Money	Filter Table By Strike Price of$387.50	MSTROut of the Money	$27.60Out of the Money	$32.10Out of the Money	$27.00Out of the Money	$-25.50Out of the Money	33Out of the Money	57Out of the Money
MSTRIn the Money	$60.40In the Money	$67.20In the Money	$65.20In the Money	$12.10In the Money	91In the Money	1,329In the Money	Filter Table By Strike Price of$390.00	MSTROut of the Money	$29.65Out of the Money	$35.25Out of the Money	$32.38Out of the Money	$-14.15Out of the Money	581Out of the Money	1,565Out of the Money
MSTRIn the Money	$58.60In the Money	$66.55In the Money	$83.53In the Money	$29.25In the Money	32In the Money	112In the Money	Filter Table By Strike Price of$392.50	MSTROut of the Money	$29.95Out of the Money	$37.45Out of the Money	$31.77Out of the Money	$-16.73Out of the Money	102Out of the Money	37Out of the Money
MSTRIn the Money	$57.50In the Money	$64.55In the Money	$63.00In the Money	$10.97In the Money	263In the Money	1,222In the Money	Filter Table By Strike Price of$395.00	MSTROut of the Money	$31.60Out of the Money	$35.00Out of the Money	$32.00Out of the Money	$-17.20Out of the Money	437Out of the Money	1,328Out of the Money
MSTRIn the Money	$56.20In the Money	$63.85In the Money	$76.94In the Money	$27.44In the Money	38In the Money	93In the Money	Filter Table By Strike Price of$397.50	MSTROut of the Money	$33.75Out of the Money	$40.15Out of the Money	$33.75Out of the Money	$-19.30Out of the Money	218Out of the Money	89Out of the Money
MSTRIn the Money	$54.90In the Money	$61.85In the Money	$59.75In the Money	$9.75In the Money	1,791In the Money	2,484In the Money	Filter Table By Strike Price of$400.00	MSTROut of the Money	$34.10Out of the Money	$38.00Out of the Money	$36.00Out of the Money	$-16.82Out of the Money	6,496Out of the Money	4,040Out of the Money
MSTRIn the Money	$53.95In the Money	$61.85In the Money	$57.33In the Money	$9.80In the Money	66In the Money	105In the Money	Filter Table By Strike Price of$402.50	MSTROut of the Money	$34.30Out of the Money	$41.45Out of the Money	$37.51Out of the Money	$-14.99Out of the Money	144Out of the Money	41Out of the Money
MSTRIn the Money	$52.60In the Money	$59.55In the Money	$57.14In the Money	$7.89In the Money	182In the Money	250In the Money	Filter Table By Strike Price of$405.00	MSTROut of the Money	$35.80Out of the Money	$44.00Out of the Money	$38.49Out of the Money	$-13.51Out of the Money	286Out of the Money	151Out of the Money
MSTRIn the Money	$51.00In the Money	$58.60In the Money	$58.80In the Money	$10.80In the Money	138In the Money	79In the Money	Filter Table By Strike Price of$407.50	MSTROut of the Money	$37.20Out of the Money	$44.05Out of the Money	$31.82Out of the Money	$-26.42Out of the Money	142Out of the Money	75Out of the Money
MSTRIn the Money	$50.05In the Money	$55.00In the Money	$54.00In the Money	$9.00In the Money	770In the Money	374In the Money	Filter Table By Strike Price of$410.00	MSTROut of the Money	$39.40Out of the Money	$45.15Out of the Money	$40.20Out of the Money	$-15.48Out of the Money	523Out of the Money	223Out of the Money
MSTRIn the Money	$49.05In the Money	$56.80In the Money	$66.56In the Money	$25.51In the Money	212In the Money	140In the Money	Filter Table By Strike Price of$412.50	MSTROut of the Money	$39.90Out of the Money	$43.45Out of the Money	$39.15Out of the Money	$-18.59Out of the Money	102Out of the Money	41Out of the Money
MSTRIn the Money	$50.00In the Money	$55.00In the Money	$48.85In the Money	$4.95In the Money	482In the Money	486In the Money	Filter Table By Strike Price of$415.00	MSTROut of the Money	$41.80Out of the Money	$47.90Out of the Money	$41.80Out of the Money	$-21.05Out of the Money	378Out of the Money	351Out of the Money
MSTRIn the Money	$47.25In the Money	$54.05In the Money	$48.10In the Money	$13.28In the Money	232In the Money	50In the Money	Filter Table By Strike Price of$417.50	MSTROut of the Money	$42.10Out of the Money	$47.00Out of the Money	$42.01Out of the Money	$-21.49Out of the Money	112Out of the Money	89Out of the Money
MSTRUnderlying issue's last price	$48.25Underlying issue's last price	$50.00Underlying issue's last price	$49.00Underlying issue's last price	$7.90Underlying issue's last price	1,434Underlying issue's last price	611Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	MSTRUnderlying issue's last price	$44.80Underlying issue's last price	$48.60Underlying issue's last price	$47.43Underlying issue's last price	$-15.57Underlying issue's last price	1,177Underlying issue's last price	570Underlying issue's last price
MSTRNear the Money	$44.65Near the Money	$48.00Near the Money	$47.68Near the Money	$17.28Near the Money	267Near the Money	70Near the Money	Filter Table By Strike Price of$422.50	MSTRIn the Money	$45.05In the Money	$50.00In the Money	$47.95In the Money	$-15.05In the Money	235In the Money	40In the Money
MSTROut of the Money	$45.50Out of the Money	$48.95Out of the Money	$47.25Out of the Money	$7.25Out of the Money	1,800Out of the Money	371Out of the Money	Filter Table By Strike Price of$425.00	MSTRIn the Money	$46.85In the Money	$51.25In the Money	$49.50In the Money	$-17.10In the Money	782In the Money	420In the Money
MSTROut of the Money	$42.70Out of the Money	$49.55Out of the Money	$46.15Out of the Money	$7.15Out of the Money	165Out of the Money	62Out of the Money	Filter Table By Strike Price of$427.50	MSTRIn the Money	$47.65In the Money	$52.00In the Money	$48.88In the Money	$-26.12In the Money	78In the Money	38In the Money
MSTROut of the Money	$44.00Out of the Money	$46.00Out of the Money	$46.74Out of the Money	$8.74Out of the Money	1,481Out of the Money	802Out of the Money	Filter Table By Strike Price of$430.00	MSTRIn the Money	$50.00In the Money	$56.00In the Money	$51.29In the Money	$-19.81In the Money	1,297In the Money	240In the Money
MSTROut of the Money	$40.20Out of the Money	$47.30Out of the Money	$43.50Out of the Money	$5.20Out of the Money	1,393Out of the Money	107Out of the Money	Filter Table By Strike Price of$432.50	MSTRIn the Money	$51.05In the Money	$58.45In the Money	$53.00In the Money	$-21.72In the Money	148In the Money	39In the Money
MSTROut of the Money	$39.15Out of the Money	$45.00Out of the Money	$43.73Out of the Money	$14.86Out of the Money	531Out of the Money	152Out of the Money	Filter Table By Strike Price of$435.00	MSTRIn the Money	$52.15In the Money	$59.65In the Money	$54.50In the Money	$-29.50In the Money	326In the Money	228In the Money
MSTROut of the Money	$39.10Out of the Money	$46.05Out of the Money	$42.00Out of the Money	$5.25Out of the Money	397Out of the Money	58Out of the Money	Filter Table By Strike Price of$437.50	MSTRIn the Money	$53.80In the Money	$62.00In the Money	$55.14In the Money	$-19.07In the Money	135In the Money	89In the Money
MSTROut of the Money	$39.00Out of the Money	$44.15Out of the Money	$42.42Out of the Money	$7.42Out of the Money	985Out of the Money	533Out of the Money	Filter Table By Strike Price of$440.00	MSTRIn the Money	$55.10In the Money	$60.00In the Money	$57.00In the Money	$-19.00In the Money	622In the Money	197In the Money
MSTROut of the Money	$38.00Out of the Money	$43.50Out of the Money	$41.00Out of the Money	$5.20Out of the Money	407Out of the Money	65Out of the Money	Filter Table By Strike Price of$442.50	MSTRIn the Money	$56.60In the Money	$65.15In the Money	$60.00In the Money	$-18.93In the Money	76In the Money	105In the Money
MSTROut of the Money	$35.70Out of the Money	$39.20Out of the Money	$40.63Out of the Money	$6.63Out of the Money	1,047Out of the Money	550Out of the Money	Filter Table By Strike Price of$445.00	MSTRIn the Money	$58.05In the Money	$66.00In the Money	$63.00In the Money	$-21.34In the Money	680In the Money	139In the Money
MSTROut of the Money	$34.50Out of the Money	$42.45Out of the Money	$37.92Out of the Money	$7.97Out of the Money	265Out of the Money	144Out of the Money	Filter Table By Strike Price of$447.50	MSTRIn the Money	$60.30In the Money	$68.85In the Money	$59.50In the Money	$-20.35In the Money	103In the Money	32In the Money
MSTROut of the Money	$37.00Out of the Money	$38.00Out of the Money	$37.95Out of the Money	$5.25Out of the Money	6,322Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$450.00	MSTRIn the Money	$62.80In the Money	$69.00In the Money	$64.65In the Money	$-19.18In the Money	1,276In the Money	779In the Money
MSTROut of the Money	$34.50Out of the Money	$40.80Out of the Money	$37.92Out of the Money	$5.92Out of the Money	294Out of the Money	70Out of the Money	Filter Table By Strike Price of$452.50	MSTRIn the Money	$63.30In the Money	$71.70In the Money	$62.95In the Money	$-27.10In the Money	46In the Money	40In the Money
MSTROut of the Money	$32.80Out of the Money	$39.25Out of the Money	$36.89Out of the Money	$5.89Out of the Money	371Out of the Money	321Out of the Money	Filter Table By Strike Price of$455.00	MSTRIn the Money	$65.00In the Money	$73.25In the Money	$67.50In the Money	$-22.20In the Money	44In the Money	743In the Money
MSTROut of the Money	$31.90Out of the Money	$38.75Out of the Money	$34.78Out of the Money	$4.78Out of the Money	132Out of the Money	20Out of the Money	Filter Table By Strike Price of$457.50	MSTRIn the Money	$67.30In the Money	$75.05In the Money	$59.70In the Money	$-38.35In the Money	147In the Money	176In the Money
MSTROut of the Money	$33.00Out of the Money	$37.00Out of the Money	$34.00Out of the Money	$3.80Out of the Money	1,253Out of the Money	588Out of the Money	Filter Table By Strike Price of$460.00	MSTRIn the Money	$68.60In the Money	$75.00In the Money	$67.83In the Money	$-23.92In the Money	157In the Money	1,628In the Money
MSTROut of the Money	$33.00Out of the Money	$37.00Out of the Money	$34.00Out of the Money	$11.82Out of the Money	135Out of the Money	121Out of the Money	Filter Table By Strike Price of$462.50	MSTRIn the Money	$70.00In the Money	$79.05In the Money	$74.94In the Money	$-11.86In the Money	1In the Money	614In the Money
MSTROut of the Money	$31.10Out of the Money	$36.25Out of the Money	$33.50Out of the Money	$7.30Out of the Money	476Out of the Money	208Out of the Money	Filter Table By Strike Price of$465.00	MSTRIn the Money	$72.00In the Money	$81.00In the Money	$65.45In the Money	$-34.55In the Money	56In the Money	165In the Money
MSTROut of the Money	$29.40Out of the Money	$35.60Out of the Money	$32.15Out of the Money	$8.69Out of the Money	76Out of the Money	155Out of the Money	Filter Table By Strike Price of$467.50	MSTRIn the Money	$74.05In the Money	$82.65In the Money	$73.70In the Money	$-24.35In the Money	5In the Money	34In the Money
MSTROut of the Money	$28.15Out of the Money	$34.70Out of the Money	$30.00Out of the Money	$2.00Out of the Money	987Out of the Money	787Out of the Money	Filter Table By Strike Price of$470.00	MSTRIn the Money	$76.00In the Money	$84.05In the Money	$78.61In the Money	$-22.09In the Money	98In the Money	270In the Money
MSTROut of the Money	$28.30Out of the Money	$34.30Out of the Money	$32.07Out of the Money	$5.07Out of the Money	187Out of the Money	202Out of the Money	Filter Table By Strike Price of$472.50	MSTRIn the Money	$78.00In the Money	$86.50In the Money	$77.42In the Money	$-24.54In the Money	19In the Money	169In the Money
MSTROut of the Money	$29.00Out of the Money	$33.35Out of the Money	$32.00Out of the Money	$5.00Out of the Money	1,254Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$475.00	MSTRIn the Money	$79.90In the Money	$87.75In the Money	$79.90In the Money	$-21.70In the Money	104In the Money	206In the Money
MSTROut of the Money	$26.65Out of the Money	$33.20Out of the Money	$30.50Out of the Money	$11.82Out of the Money	196Out of the Money	126Out of the Money	Filter Table By Strike Price of$477.50	MSTRIn the Money	$81.40In the Money	$90.00In the Money	$105.55In the Money	$0.00In the Money	---In the Money	33In the Money
MSTROut of the Money	$26.65Out of the Money	$30.50Out of the Money	$29.46Out of the Money	$3.96Out of the Money	1,958Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$480.00	MSTRIn the Money	$83.00In the Money	$91.55In the Money	$85.33In the Money	$-22.67In the Money	98In the Money	443In the Money
MSTROut of the Money	$25.75Out of the Money	$31.75Out of the Money	$28.00Out of the Money	$5.89Out of the Money	87Out of the Money	113Out of the Money	Filter Table By Strike Price of$482.50	MSTRIn the Money	$85.10In the Money	$93.75In the Money	$77.20In the Money	$-32.85In the Money	11In the Money	84In the Money
MSTROut of the Money	$25.60Out of the Money	$31.05Out of the Money	$28.55Out of the Money	$3.20Out of the Money	889Out of the Money	610Out of the Money	Filter Table By Strike Price of$485.00	MSTRIn the Money	$87.00In the Money	$96.00In the Money	$84.55In the Money	$-28.00In the Money	15In the Money	57In the Money
MSTROut of the Money	$24.60Out of the Money	$31.05Out of the Money	$28.25Out of the Money	$3.75Out of the Money	61Out of the Money	89Out of the Money	Filter Table By Strike Price of$487.50	MSTRIn the Money	$89.30In the Money	$97.80In the Money	$88.55In the Money	$-25.55In the Money	27In the Money	23In the Money
MSTROut of the Money	$24.50Out of the Money	$29.35Out of the Money	$29.00Out of the Money	$6.00Out of the Money	1,099Out of the Money	767Out of the Money	Filter Table By Strike Price of$490.00	MSTRIn the Money	$91.00In the Money	$99.40In the Money	$91.00In the Money	$-23.17In the Money	112In the Money	165In the Money
MSTROut of the Money	$23.50Out of the Money	$29.65Out of the Money	$36.25Out of the Money	$18.91Out of the Money	116Out of the Money	141Out of the Money	Filter Table By Strike Price of$492.50	MSTRIn the Money	$93.00In the Money	$102.00In the Money	$87.85In the Money	$-41.59In the Money	10In the Money	79In the Money
MSTROut of the Money	$25.00Out of the Money	$28.70Out of the Money	$25.97Out of the Money	$2.97Out of the Money	358Out of the Money	885Out of the Money	Filter Table By Strike Price of$495.00	MSTRIn the Money	$95.00In the Money	$103.35In the Money	$96.82In the Money	$-23.23In the Money	28In the Money	95In the Money
MSTROut of the Money	$22.40Out of the Money	$28.70Out of the Money	$26.29Out of the Money	$4.04Out of the Money	166Out of the Money	73Out of the Money	Filter Table By Strike Price of$497.50	MSTRIn the Money	$97.00In the Money	$106.00In the Money	$93.53In the Money	$-29.12In the Money	1In the Money	15In the Money
MSTROut of the Money	$24.50Out of the Money	$25.00Out of the Money	$25.00Out of the Money	$2.89Out of the Money	8,768Out of the Money	2,955Out of the Money	Filter Table By Strike Price of$500.00	MSTRIn the Money	$99.00In the Money	$106.80In the Money	$101.05In the Money	$-24.95In the Money	855In the Money	713In the Money
MSTROut of the Money	$21.45Out of the Money	$27.20Out of the Money	$25.00Out of the Money	$6.70Out of the Money	100Out of the Money	32Out of the Money	Filter Table By Strike Price of$502.50	MSTRIn the Money	$101.20In the Money	$110.00In the Money	$98.15In the Money	$-5.80In the Money	53In the Money	3In the Money
MSTROut of the Money	$20.60Out of the Money	$26.70Out of the Money	$23.70Out of the Money	$2.60Out of the Money	1,119Out of the Money	270Out of the Money	Filter Table By Strike Price of$505.00	MSTRIn the Money	$102.25In the Money	$111.40In the Money	$97.05In the Money	$-32.95In the Money	6In the Money	48In the Money
MSTROut of the Money	$22.60Out of the Money	$23.60Out of the Money	$22.60Out of the Money	$2.02Out of the Money	1,487Out of the Money	433Out of the Money	Filter Table By Strike Price of$510.00	MSTRIn the Money	$106.55In the Money	$115.45In the Money	$102.00In the Money	$-30.80In the Money	122In the Money	61In the Money
MSTROut of the Money	$20.10Out of the Money	$24.75Out of the Money	$24.00Out of the Money	$2.50Out of the Money	399Out of the Money	95Out of the Money	Filter Table By Strike Price of$515.00	MSTRIn the Money	$110.50In the Money	$119.60In the Money	$108.95In the Money	$-26.47In the Money	12In the Money	40In the Money
MSTROut of the Money	$20.10Out of the Money	$23.70Out of the Money	$21.47Out of the Money	$2.14Out of the Money	1,141Out of the Money	871Out of the Money	Filter Table By Strike Price of$520.00	MSTRIn the Money	$114.65In the Money	$125.05In the Money	$107.10In the Money	$-32.57In the Money	34In the Money	63In the Money
MSTROut of the Money	$19.60Out of the Money	$22.95Out of the Money	$20.91Out of the Money	$3.30Out of the Money	3,135Out of the Money	238Out of the Money	Filter Table By Strike Price of$525.00	MSTRIn the Money	$118.90In the Money	$128.00In the Money	$116.85In the Money	$-41.09In the Money	74In the Money	46In the Money
MSTROut of the Money	$18.50Out of the Money	$22.00Out of the Money	$19.50Out of the Money	$0.85Out of the Money	597Out of the Money	1,116Out of the Money	Filter Table By Strike Price of$530.00	MSTRIn the Money	$123.20In the Money	$133.60In the Money	$116.51In the Money	$-45.94In the Money	45In the Money	47In the Money
MSTROut of the Money	$17.55Out of the Money	$21.95Out of the Money	$20.00Out of the Money	$2.15Out of the Money	1,655Out of the Money	136Out of the Money	Filter Table By Strike Price of$535.00	MSTRIn the Money	$127.50In the Money	$136.60In the Money	$117.95In the Money	$-37.10In the Money	52In the Money	48In the Money
MSTROut of the Money	$16.00Out of the Money	$19.25Out of the Money	$18.40Out of the Money	$2.40Out of the Money	824Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$540.00	MSTRIn the Money	$131.90In the Money	$140.90In the Money	$129.25In the Money	$-34.22In the Money	36In the Money	22In the Money
MSTROut of the Money	$15.30Out of the Money	$21.00Out of the Money	$18.00Out of the Money	$2.70Out of the Money	757Out of the Money	340Out of the Money	Filter Table By Strike Price of$545.00	MSTRIn the Money	$136.25In the Money	$145.30In the Money	$128.75In the Money	$19.80In the Money	58In the Money	34In the Money
MSTROut of the Money	$17.30Out of the Money	$19.85Out of the Money	$18.57Out of the Money	$1.67Out of the Money	5,319Out of the Money	2,605Out of the Money	Filter Table By Strike Price of$550.00	MSTRIn the Money	$140.70In the Money	$149.65In the Money	$142.80In the Money	$-12.55In the Money	51In the Money	102In the Money
MSTROut of the Money	$13.75Out of the Money	$19.40Out of the Money	$17.00Out of the Money	$4.59Out of the Money	228Out of the Money	202Out of the Money	Filter Table By Strike Price of$555.00	MSTRIn the Money	$145.10In the Money	$154.10In the Money	$145.00In the Money	$21.00In the Money	46In the Money	25In the Money
MSTROut of the Money	$15.30Out of the Money	$16.50Out of the Money	$16.80Out of the Money	$1.77Out of the Money	361Out of the Money	369Out of the Money	Filter Table By Strike Price of$560.00	MSTRIn the Money	$149.55In the Money	$159.90In the Money	$142.05In the Money	$-38.95In the Money	20In the Money	22In the Money
MSTROut of the Money	$14.40Out of the Money	$17.70Out of the Money	$15.57Out of the Money	$1.07Out of the Money	1,121Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$570.00	MSTRIn the Money	$158.60In the Money	$167.45In the Money	$148.10In the Money	$-31.80In the Money	35In the Money	80In the Money
MSTROut of the Money	$13.65Out of the Money	$16.75Out of the Money	$14.77Out of the Money	$1.70Out of the Money	1,559Out of the Money	2,262Out of the Money	Filter Table By Strike Price of$580.00	MSTRIn the Money	$167.65In the Money	$178.10In the Money	$164.25In the Money	$-33.90In the Money	3In the Money	53In the Money
MSTROut of the Money	$13.80Out of the Money	$14.80Out of the Money	$14.20Out of the Money	$1.70Out of the Money	1,203Out of the Money	829Out of the Money	Filter Table By Strike Price of$590.00	MSTRIn the Money	$176.85In the Money	$185.65In the Money	$166.00In the Money	$-41.55In the Money	13In the Money	99In the Money
MSTROut of the Money	$13.10Out of the Money	$13.80Out of the Money	$13.50Out of the Money	$1.95Out of the Money	7,281Out of the Money	3,101Out of the Money	Filter Table By Strike Price of$600.00	MSTRIn the Money	$186.10In the Money	$197.60In the Money	$190.00In the Money	$-37.60In the Money	27In the Money	298In the Money
MSTROut of the Money	$12.25Out of the Money	$13.30Out of the Money	$12.50Out of the Money	$1.40Out of the Money	908Out of the Money	10,587Out of the Money	Filter Table By Strike Price of$610.00	MSTRIn the Money	$195.45In the Money	$206.90In the Money	$211.15In the Money	$0.00In the Money	---In the Money	25In the Money
MSTROut of the Money	$10.55Out of the Money	$13.40Out of the Money	$11.82Out of the Money	$0.97Out of the Money	505Out of the Money	358Out of the Money	Filter Table By Strike Price of$620.00	MSTRIn the Money	$204.85In the Money	$212.00In the Money	$192.00In the Money	$-32.10In the Money	1In the Money	21In the Money
MSTROut of the Money	$10.50Out of the Money	$12.80Out of the Money	$10.00Out of the Money	$-0.04Out of the Money	637Out of the Money	774Out of the Money	Filter Table By Strike Price of$630.00	MSTRIn the Money	$214.20In the Money	$228.35In the Money	$244.90In the Money	$0.00In the Money	---In the Money	41In the Money
MSTROut of the Money	$9.90Out of the Money	$12.30Out of the Money	$10.45Out of the Money	$0.90Out of the Money	226Out of the Money	233Out of the Money	Filter Table By Strike Price of$640.00	MSTRIn the Money	$223.80In the Money	$236.40In the Money	$196.35In the Money	$0.00In the Money	---In the Money	18In the Money
MSTROut of the Money	$9.80Out of the Money	$10.40Out of the Money	$10.11Out of the Money	$1.01Out of the Money	7,774Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$650.00	MSTRIn the Money	$233.10In the Money	$241.70In the Money	$221.62In the Money	$13.20In the Money	34In the Money	104In the Money
MSTROut of the Money	$8.50Out of the Money	$11.05Out of the Money	$9.62Out of the Money	$2.56Out of the Money	1,342Out of the Money	231Out of the Money	Filter Table By Strike Price of$660.00	MSTRIn the Money	$240.15In the Money	$253.70In the Money	$235.27In the Money	$-10.38In the Money	5In the Money	21In the Money
MSTROut of the Money	$8.60Out of the Money	$10.40Out of the Money	$9.28Out of the Money	$1.38Out of the Money	178Out of the Money	581Out of the Money	Filter Table By Strike Price of$670.00	MSTRIn the Money	$252.30In the Money	$263.35In the Money	$209.80In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	$7.60Out of the Money	$10.40Out of the Money	$8.50Out of the Money	$2.80Out of the Money	248Out of the Money	777Out of the Money	Filter Table By Strike Price of$680.00	MSTRIn the Money	$262.05In the Money	$272.75In the Money	$254.12In the Money	$62.97In the Money	5In the Money	12In the Money
MSTROut of the Money	$7.20Out of the Money	$9.95Out of the Money	$8.25Out of the Money	$0.40Out of the Money	197Out of the Money	192Out of the Money	Filter Table By Strike Price of$690.00	MSTRIn the Money	$271.65In the Money	$282.50In the Money	$228.00In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$7.50Out of the Money	$8.70Out of the Money	$8.00Out of the Money	$0.84Out of the Money	7,191Out of the Money	3,523Out of the Money	Filter Table By Strike Price of$700.00	MSTRIn the Money	$281.25In the Money	$292.20In the Money	$268.29In the Money	$31.19In the Money	2In the Money	2In the Money
MSTROut of the Money	$6.00Out of the Money	$10.35Out of the Money	$8.16Out of the Money	$2.08Out of the Money	752Out of the Money	277Out of the Money	Filter Table By Strike Price of$710.00	MSTRIn the Money	$290.90In the Money	$301.65In the Money	$200.98In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$5.50Out of the Money	$10.05Out of the Money	$7.40Out of the Money	$1.57Out of the Money	527Out of the Money	590Out of the Money	Filter Table By Strike Price of$720.00	MSTRIn the Money	$296.20In the Money	$311.55In the Money	$298.68In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$5.50Out of the Money	$8.60Out of the Money	$6.95Out of the Money	$0.73Out of the Money	83Out of the Money	80Out of the Money	Filter Table By Strike Price of$730.00	MSTRIn the Money	$306.10In the Money	$321.25In the Money	$223.42In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$5.50Out of the Money	$8.90Out of the Money	$6.70Out of the Money	$2.00Out of the Money	172Out of the Money	328Out of the Money	Filter Table By Strike Price of$740.00	MSTRIn the Money	$317.45In the Money	$331.00In the Money	$304.20In the Money	$-27.25In the Money	2In the Money	2In the Money
MSTROut of the Money	$5.95Out of the Money	$8.30Out of the Money	$6.50Out of the Money	$0.95Out of the Money	1,211Out of the Money	10,416Out of the Money	Filter Table By Strike Price of$750.00	MSTRIn the Money	$329.70In the Money	$341.70In the Money	$333.20In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$5.50Out of the Money	$8.30Out of the Money	$6.45Out of the Money	$1.00Out of the Money	441Out of the Money	11,178Out of the Money	Filter Table By Strike Price of$760.00	MSTRIn the Money	$339.45In the Money	$351.50In the Money	$322.25In the Money	$-23.44In the Money	2In the Money	3In the Money
MSTROut of the Money	$4.75Out of the Money	$7.70Out of the Money	$6.28Out of the Money	$1.03Out of the Money	1,666Out of the Money	116Out of the Money	Filter Table By Strike Price of$770.00	MSTRIn the Money	$349.30In the Money	$360.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$4.40Out of the Money	$7.40Out of the Money	$6.20Out of the Money	$1.20Out of the Money	230Out of the Money	106Out of the Money	Filter Table By Strike Price of$780.00	MSTRIn the Money	$359.05In the Money	$371.10In the Money	$315.05In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$4.25Out of the Money	$7.25Out of the Money	$6.00Out of the Money	$1.05Out of the Money	493Out of the Money	77Out of the Money	Filter Table By Strike Price of$790.00	MSTRIn the Money	$368.85In the Money	$379.80In the Money	$339.50In the Money	$0.00In the Money	---In the Money	2In the Money
MSTROut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$0.60Out of the Money	4,799Out of the Money	894Out of the Money	Filter Table By Strike Price of$800.00	MSTRIn the Money	$378.70In the Money	$390.50In the Money	$365.32In the Money	$365.32In the Money	8In the Money	---In the Money
MSTROut of the Money	$4.20Out of the Money	$5.85Out of the Money	$5.60Out of the Money	$1.92Out of the Money	575Out of the Money	98Out of the Money	Filter Table By Strike Price of$810.00	MSTRIn the Money	$388.50In the Money	$400.30In the Money	$359.55In the Money	$0.00In the Money	---In the Money	6In the Money
MSTROut of the Money	$4.70Out of the Money	$5.55Out of the Money	$4.70Out of the Money	$2.22Out of the Money	220Out of the Money	224Out of the Money	Filter Table By Strike Price of$820.00	MSTRIn the Money	$398.40In the Money	$409.10In the Money	$395.80In the Money	$0.00In the Money	---In the Money	3In the Money
MSTROut of the Money	$4.10Out of the Money	$6.55Out of the Money	$5.10Out of the Money	$1.10Out of the Money	265Out of the Money	76Out of the Money	Filter Table By Strike Price of$830.00	MSTRIn the Money	$408.25In the Money	$418.55In the Money	$405.50In the Money	$0.00In the Money	---In the Money	11In the Money
MSTROut of the Money	$3.25Out of the Money	$4.70Out of the Money	$4.58Out of the Money	$0.88Out of the Money	164Out of the Money	218Out of the Money	Filter Table By Strike Price of$840.00	MSTRIn the Money	$418.00In the Money	$428.75In the Money	$388.40In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	$3.95Out of the Money	$4.50Out of the Money	$4.66Out of the Money	$0.96Out of the Money	544Out of the Money	642Out of the Money	Filter Table By Strike Price of$850.00	MSTRIn the Money	$427.85In the Money	$439.60In the Money	$469.35In the Money	$0.00In the Money	---In the Money	12In the Money
MSTROut of the Money	$2.66Out of the Money	$6.00Out of the Money	$4.50Out of the Money	$1.21Out of the Money	131Out of the Money	123Out of the Money	Filter Table By Strike Price of$860.00	MSTRIn the Money	$437.75In the Money	$449.45In the Money	$479.15In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$2.61Out of the Money	$5.20Out of the Money	$4.25Out of the Money	$0.50Out of the Money	206Out of the Money	183Out of the Money	Filter Table By Strike Price of$870.00	MSTRIn the Money	$447.60In the Money	$459.15In the Money	$489.05In the Money	$0.00In the Money	---In the Money	7In the Money
MSTROut of the Money	$2.85Out of the Money	$5.25Out of the Money	$4.20Out of the Money	$0.80Out of the Money	339Out of the Money	365Out of the Money	Filter Table By Strike Price of$880.00	MSTRIn the Money	$457.50In the Money	$468.30In the Money	$459.20In the Money	$0.00In the Money	---In the Money	5In the Money
MSTROut of the Money	$3.50Out of the Money	$4.10Out of the Money	$3.80Out of the Money	$0.45Out of the Money	1,198Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$890.00	MSTRIn the Money	$467.30In the Money	$478.15In the Money	$468.95In the Money	$0.00In the Money	---In the Money	37In the Money
MSTROut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.58Out of the Money	$0.23Out of the Money	2,465Out of the Money	545Out of the Money	Filter Table By Strike Price of$900.00	MSTRIn the Money	$477.20In the Money	$487.30In the Money	$513.95In the Money	$0.00In the Money	---In the Money	4In the Money
MSTROut of the Money	$3.00Out of the Money	$5.15Out of the Money	$4.00Out of the Money	$0.76Out of the Money	393Out of the Money	74Out of the Money	Filter Table By Strike Price of$910.00	MSTRIn the Money	$487.00In the Money	$497.90In the Money	$488.70In the Money	$0.00In the Money	---In the Money	13In the Money
MSTROut of the Money	$2.34Out of the Money	$4.95Out of the Money	$3.40Out of the Money	$-0.60Out of the Money	319Out of the Money	27Out of the Money	Filter Table By Strike Price of$920.00	MSTRIn the Money	$496.95In the Money	$508.95In the Money	$498.30In the Money	$0.00In the Money	---In the Money	27In the Money
MSTROut of the Money	$1.91Out of the Money	$6.35Out of the Money	$3.45Out of the Money	$0.96Out of the Money	70Out of the Money	166Out of the Money	Filter Table By Strike Price of$930.00	MSTRIn the Money	$506.80In the Money	$516.95In the Money	$490.35In the Money	$-53.25In the Money	3In the Money	4In the Money
MSTROut of the Money	$2.13Out of the Money	$9.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	160Out of the Money	35Out of the Money	Filter Table By Strike Price of$940.00	MSTRIn the Money	$516.80In the Money	$528.85In the Money	$527.35In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	$2.36Out of the Money	$4.05Out of the Money	$3.10Out of the Money	$0.42Out of the Money	480Out of the Money	300Out of the Money	Filter Table By Strike Price of$950.00	MSTRIn the Money	$526.60In the Money	$536.70In the Money	$512.42In the Money	$-24.83In the Money	2In the Money	2In the Money
MSTROut of the Money	$2.00Out of the Money	$9.40Out of the Money	$2.86Out of the Money	$-0.29Out of the Money	113Out of the Money	184Out of the Money	Filter Table By Strike Price of$960.00	MSTRIn the Money	$536.40In the Money	$546.65In the Money	$522.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSTROut of the Money	$1.48Out of the Money	$8.85Out of the Money	$2.73Out of the Money	$0.73Out of the Money	69Out of the Money	43Out of the Money	Filter Table By Strike Price of$970.00	MSTRIn the Money	$546.30In the Money	$556.35In the Money	$583.20In the Money	$0.00In the Money	---In the Money	8In the Money
MSTROut of the Money	$2.55Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$0.56Out of the Money	424Out of the Money	61Out of the Money	Filter Table By Strike Price of$980.00	MSTRIn the Money	$556.25In the Money	$566.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.60Out of the Money	$0.46Out of the Money	8,977Out of the Money	3,770Out of the Money	Filter Table By Strike Price of$990.00	MSTRIn the Money	$566.15In the Money	$576.30In the Money	$547.86In the Money	$-28.84In the Money	2In the Money	1In the Money
MSTROut of the Money	$2.00Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$2.50Out of the Money	1,590Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,000.00	MSTRIn the Money	$573.40In the Money	$586.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.30Out of the Money	$9.75Out of the Money	$2.15Out of the Money	$2.15Out of the Money	128Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	MSTRIn the Money	$583.35In the Money	$596.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	---Out of the Money	$9.80Out of the Money	$2.30Out of the Money	$2.30Out of the Money	258Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	MSTRIn the Money	$593.35In the Money	$606.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$0.01Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$3.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	MSTRIn the Money	$603.25In the Money	$615.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.85Out of the Money	$2.50Out of the Money	$2.17Out of the Money	$2.17Out of the Money	253Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,040.00	MSTRIn the Money	$613.20In the Money	$627.25In the Money	$610.00In the Money	$610.00In the Money	1In the Money	---In the Money
MSTROut of the Money	$2.00Out of the Money	$2.70Out of the Money	$1.94Out of the Money	$1.94Out of the Money	297Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	MSTRIn the Money	$623.10In the Money	$637.15In the Money	$619.80In the Money	$619.80In the Money	1In the Money	---In the Money
MSTROut of the Money	$1.73Out of the Money	$2.50Out of the Money	$2.24Out of the Money	$2.24Out of the Money	146Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	MSTRIn the Money	$633.00In the Money	$646.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.75Out of the Money	$2.99Out of the Money	$2.06Out of the Money	$2.06Out of the Money	358Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	MSTRIn the Money	$642.95In the Money	$655.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTROut of the Money	$1.80Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$1.90Out of the Money	11,506Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	MSTRIn the Money	$652.90In the Money	$666.45In the Money	$649.60In the Money	$649.60In the Money	1In the Money	---In the Money

Microstrategy Inc
NASDAQ:MSTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)