• LAST PRICE
    27.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.4799%)
  • Bid / Lots
    27.2200/ 15
  • Ask / Lots
    27.2300/ 8
  • Open / Previous Close
    27.2500 / 27.0900
  • Day Range
    Low 27.1250
    High 27.5000
  • 52 Week Range
    Low 19.2500
    High 37.8700
  • Volume
    1,248,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTIn the Money
$15.15In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTIn the Money
$14.15In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MTIn the Money
$13.15In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTIn the Money
$12.15In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
MTIn the Money
$11.15In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MTIn the Money
$10.15In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MTIn the Money
$9.65In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTIn the Money
$9.15In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MTIn the Money
$8.65In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$8.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
MTIn the Money
$7.65In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTIn the Money
$7.15In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTIn the Money
$6.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$5.15In the Money
$5.35In the Money
$5.18In the Money
$0.00In the Money
---In the Money
1In the Money
MTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MTIn the Money
$4.65In the Money
$4.80In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTIn the Money
$4.15In the Money
$4.35In the Money
$3.63In the Money
$0.00In the Money
---In the Money
7In the Money
MTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MTIn the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$3.15In the Money
$3.30In the Money
$2.78In the Money
$0.00In the Money
---In the Money
6In the Money
MTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MTIn the Money
$2.60In the Money
$2.76In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
$0.00Near the Money
$4.80Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MTIn the Money
$2.15In the Money
$2.27In the Money
$2.38In the Money
$0.57In the Money
8In the Money
16In the Money
MTNear the Money
$0.00Near the Money
$0.08Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,001Near the Money
MTIn the Money
$1.65In the Money
$1.79In the Money
$1.96In the Money
$0.37In the Money
1In the Money
2In the Money
MTNear the Money
$0.00Near the Money
$0.08Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
MTIn the Money
$1.16In the Money
$1.36In the Money
$1.23In the Money
$-0.17In the Money
2In the Money
53In the Money
MTNear the Money
$0.00Near the Money
$0.07Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
MTIn the Money
$0.66In the Money
$0.76In the Money
$0.78In the Money
$0.41In the Money
7In the Money
55In the Money
MTNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.41Near the Money
1Near the Money
57Near the Money
MTUnderlying issue's last price
$0.19Underlying issue's last price
$0.27Underlying issue's last price
$0.51Underlying issue's last price
$0.25Underlying issue's last price
47Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
MTUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
MTNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.08Near the Money
26Near the Money
202Near the Money
MTIn the Money
$0.22In the Money
$0.35In the Money
$0.11In the Money
$-0.65In the Money
4In the Money
79In the Money
MTNear the Money
$0.00Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
MTIn the Money
$0.71In the Money
$0.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
MTIn the Money
$1.74In the Money
$1.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTNear the Money
$0.00Near the Money
$0.30Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MTIn the Money
$2.72In the Money
$2.86In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$4.70In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$5.70In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$6.70In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$8.70In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTIn the Money
$9.70In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money