• LAST PRICE
    32.7400
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.7075%)
  • Bid / Lots
    32.6000/ 9
  • Ask / Lots
    32.7300/ 1
  • Open / Previous Close
    32.4200 / 32.5100
  • Day Range
    Low 32.4100
    High 32.8550
  • 52 Week Range
    Low 27.6550
    High 42.4250
  • Volume
    1,338,525
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTCHIn the Money
$11.70In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$11.15In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$9.60In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$9.05In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$6.95In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$7.15In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$6.25In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$5.55In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$5.75In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MTCHIn the Money
$4.95In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTCHIn the Money
$4.75In the Money
$7.05In the Money
$5.63In the Money
$1.38In the Money
1In the Money
1In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MTCHIn the Money
$4.00In the Money
$5.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1In the Money
MTCHOut of the Money
---Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
MTCHIn the Money
$2.49In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTCHIn the Money
$2.65In the Money
$4.00In the Money
$2.65In the Money
$0.00In the Money
---In the Money
6In the Money
MTCHOut of the Money
---Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$-0.28Out of the Money
13Out of the Money
36Out of the Money
MTCHIn the Money
$2.90In the Money
$3.55In the Money
$3.30In the Money
$2.31In the Money
1In the Money
3In the Money
MTCHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MTCHIn the Money
$2.51In the Money
$2.94In the Money
$2.75In the Money
$0.23In the Money
1In the Money
41In the Money
MTCHNear the Money
---Near the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
32Near the Money
110Near the Money
MTCHIn the Money
$2.16In the Money
$2.46In the Money
$1.31In the Money
$0.00In the Money
---In the Money
45In the Money
MTCHNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
MTCHIn the Money
$1.48In the Money
$1.88In the Money
$1.25In the Money
$0.00In the Money
---In the Money
69In the Money
MTCHNear the Money
---Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
MTCHIn the Money
$1.12In the Money
$1.39In the Money
$1.87In the Money
$0.93In the Money
1In the Money
105In the Money
MTCHNear the Money
---Near the Money
$0.75Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
MTCHIn the Money
$0.51In the Money
$0.91In the Money
$0.77In the Money
$0.24In the Money
7In the Money
69In the Money
MTCHNear the Money
---Near the Money
$0.11Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
MTCHUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
35Underlying issue's last price
160Underlying issue's last price
Filter Table By Strike Price of$32.50Underlying issue's last price
MTCHUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
102Underlying issue's last price
MTCHNear the Money
---Near the Money
$0.19Near the Money
$0.02Near the Money
$-0.03Near the Money
8Near the Money
45Near the Money
MTCHIn the Money
$0.01In the Money
$0.69In the Money
$0.44In the Money
$-0.25In the Money
2In the Money
12In the Money
MTCHNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
508Near the Money
MTCHIn the Money
$0.63In the Money
$0.97In the Money
$1.12In the Money
$0.00In the Money
---In the Money
18In the Money
MTCHNear the Money
---Near the Money
$0.20Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
216Near the Money
MTCHIn the Money
$0.87In the Money
$1.58In the Money
$1.57In the Money
$0.00In the Money
---In the Money
10In the Money
MTCHNear the Money
---Near the Money
$0.75Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MTCHIn the Money
$1.48In the Money
$2.08In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHNear the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
MTCHIn the Money
$1.95In the Money
$2.59In the Money
$2.70In the Money
$0.00In the Money
---In the Money
11In the Money
MTCHNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MTCHIn the Money
$2.46In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
MTCHIn the Money
$2.88In the Money
$3.65In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$2.63In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$2.46In the Money
$6.30In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$3.80In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
MTCHIn the Money
$4.15In the Money
$7.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$4.70In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
MTCHIn the Money
$4.60In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$5.65In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.10Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTCHIn the Money
$5.65In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$6.65In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTCHIn the Money
$6.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MTCHIn the Money
$8.20In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$1.37Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MTCHIn the Money
$8.45In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTCHIn the Money
$10.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTCHIn the Money
$10.45In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$1.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MTCHIn the Money
$11.45In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$12.45In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$13.45In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTCHOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTCHIn the Money
$15.45In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money