• LAST PRICE
    57.4550
  • TODAY'S CHANGE (%)
    Trending Up0.5250 (0.9222%)
  • Bid / Lots
    57.4400/ 1
  • Ask / Lots
    57.4900/ 1
  • Open / Previous Close
    56.8900 / 56.9300
  • Day Range
    Low 56.2400
    High 58.3800
  • 52 Week Range
    Low 24.7600
    High 67.7800
  • Volume
    509,277
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$34.40In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
MTDRIn the Money
$31.80In the Money
$33.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MTDRIn the Money
$29.10In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$27.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MTDRIn the Money
$24.60In the Money
$25.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MTDRIn the Money
$22.20In the Money
$22.80In the Money
$21.81In the Money
$-2.24In the Money
3In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
179Out of the Money
MTDRIn the Money
$19.70In the Money
$20.40In the Money
$14.35In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
MTDRIn the Money
$17.20In the Money
$17.80In the Money
$17.82In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
MTDRIn the Money
$14.70In the Money
$15.30In the Money
$9.85In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,089Out of the Money
MTDRIn the Money
$12.30In the Money
$12.70In the Money
$13.10In the Money
$0.16In the Money
8In the Money
10In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
MTDRIn the Money
$9.80In the Money
$10.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
45In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
MTDRIn the Money
$7.40In the Money
$7.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
232In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
142Out of the Money
MTDRIn the Money
$4.80In the Money
$5.30In the Money
$5.00In the Money
$0.18In the Money
583In the Money
780In the Money
MTDROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
MTDRUnderlying issue's last price
$2.60Underlying issue's last price
$3.00Underlying issue's last price
$2.70Underlying issue's last price
$0.30Underlying issue's last price
6Underlying issue's last price
431Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
MTDRUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
10Underlying issue's last price
339Underlying issue's last price
MTDRNear the Money
$0.90Near the Money
$1.30Near the Money
$1.20Near the Money
$-0.05Near the Money
25Near the Money
564Near the Money
MTDRIn the Money
$0.95In the Money
$1.20In the Money
$1.35In the Money
$-0.25In the Money
3In the Money
210In the Money
MTDRNear the Money
$0.20Near the Money
$0.35Near the Money
$0.45Near the Money
$0.06Near the Money
5Near the Money
1,133Near the Money
MTDRIn the Money
$2.50In the Money
$3.00In the Money
$2.80In the Money
$-0.30In the Money
3In the Money
24In the Money
MTDROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
21Out of the Money
819Out of the Money
MTDRIn the Money
$4.80In the Money
$5.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MTDRIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MTDRIn the Money
$9.70In the Money
$10.30In the Money
$12.38In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MTDRIn the Money
$12.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$17.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$22.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$27.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$31.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money