• LAST PRICE
    61.0950
  • TODAY'S CHANGE (%)
    Trending Down-3.2850 (-5.1025%)
  • Bid / Lots
    61.0800/ 1
  • Ask / Lots
    61.1100/ 1
  • Open / Previous Close
    64.4000 / 64.3800
  • Day Range
    Low 60.4900
    High 64.5600
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    972,369
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$30.60In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$28.10In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$25.60In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$23.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$20.70In the Money
$21.60In the Money
$18.10In the Money
$0.00In the Money
---In the Money
24In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
MTDRIn the Money
$18.30In the Money
$19.10In the Money
$26.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$15.70In the Money
$16.60In the Money
$20.60In the Money
$0.00In the Money
---In the Money
7In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MTDRIn the Money
$13.30In the Money
$13.90In the Money
$18.33In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
65Out of the Money
MTDRIn the Money
$11.00In the Money
$11.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
22In the Money
MTDROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MTDRIn the Money
$8.50In the Money
$9.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
9In the Money
MTDROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MTDRIn the Money
$6.30In the Money
$6.90In the Money
$9.20In the Money
$0.00In the Money
---In the Money
41In the Money
MTDROut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.02Out of the Money
1Out of the Money
157Out of the Money
MTDRIn the Money
$4.40In the Money
$4.80In the Money
$7.40In the Money
$0.80In the Money
1In the Money
28In the Money
MTDROut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.46Out of the Money
6Out of the Money
135Out of the Money
MTDRUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MTDRUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$0.80Underlying issue's last price
$-0.30Underlying issue's last price
30Underlying issue's last price
165Underlying issue's last price
MTDRNear the Money
$1.60Near the Money
$1.75Near the Money
$1.70Near the Money
$-2.10Near the Money
32Near the Money
270Near the Money
MTDRIn the Money
$2.90In the Money
$3.20In the Money
$2.10In the Money
$0.60In the Money
15In the Money
417In the Money
MTDROut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.80Out of the Money
$-1.30Out of the Money
9Out of the Money
797Out of the Money
MTDRIn the Money
$4.50In the Money
$4.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
240In the Money
MTDROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.60Out of the Money
20Out of the Money
288Out of the Money
MTDRIn the Money
$6.50In the Money
$7.20In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
29Out of the Money
1,924Out of the Money
MTDRIn the Money
$8.80In the Money
$9.40In the Money
$4.18In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
5Out of the Money
57Out of the Money
MTDRIn the Money
$11.10In the Money
$11.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
14In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
MTDRIn the Money
$13.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$18.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$23.50In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money