• LAST PRICE
    61.4600
  • TODAY'S CHANGE (%)
    Trending Down-4.3800 (-6.6525%)
  • Bid / Lots
    61.4900/ 1
  • Ask / Lots
    61.5100/ 1
  • Open / Previous Close
    67.2700 / 65.8400
  • Day Range
    Low 60.5300
    High 67.4000
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    891,177
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$37.80In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTDRIn the Money
$35.50In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTDRIn the Money
$32.90In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MTDRIn the Money
$30.70In the Money
$33.10In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
MTDRIn the Money
$28.00In the Money
$30.80In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
71Out of the Money
MTDRIn the Money
$25.20In the Money
$27.10In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
198Out of the Money
MTDRIn the Money
$23.60In the Money
$24.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MTDRIn the Money
$21.20In the Money
$22.20In the Money
$29.30In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MTDRIn the Money
$18.70In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.10Out of the Money
2Out of the Money
28Out of the Money
MTDRIn the Money
$16.20In the Money
$17.00In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.70Out of the Money
2Out of the Money
71Out of the Money
MTDRIn the Money
$13.70In the Money
$14.50In the Money
$24.30In the Money
$0.00In the Money
---In the Money
51In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
1Out of the Money
11Out of the Money
MTDRIn the Money
$11.40In the Money
$12.10In the Money
$16.07In the Money
$0.00In the Money
---In the Money
190In the Money
MTDROut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MTDRIn the Money
$8.90In the Money
$9.70In the Money
$18.80In the Money
$0.00In the Money
---In the Money
18In the Money
MTDROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
1Out of the Money
43Out of the Money
MTDRIn the Money
$6.80In the Money
$7.20In the Money
$7.30In the Money
$-4.18In the Money
18In the Money
92In the Money
MTDROut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.17Out of the Money
25Out of the Money
177Out of the Money
MTDRIn the Money
$4.80In the Money
$5.30In the Money
$4.90In the Money
$-4.14In the Money
5In the Money
39In the Money
MTDROut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.15Out of the Money
1Out of the Money
937Out of the Money
MTDRUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.38Underlying issue's last price
$-3.07Underlying issue's last price
20Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
MTDRUnderlying issue's last price
$1.60Underlying issue's last price
$1.90Underlying issue's last price
$1.72Underlying issue's last price
$0.79Underlying issue's last price
22Underlying issue's last price
351Underlying issue's last price
MTDRNear the Money
$1.80Near the Money
$2.05Near the Money
$1.64Near the Money
$-3.66Near the Money
96Near the Money
145Near the Money
MTDRIn the Money
$2.75In the Money
$3.10In the Money
$2.86In the Money
$1.48In the Money
5In the Money
144In the Money
MTDROut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.91Out of the Money
$-2.13Out of the Money
52Out of the Money
945Out of the Money
MTDRIn the Money
$4.30In the Money
$4.80In the Money
$4.54In the Money
$2.26In the Money
12In the Money
94In the Money
MTDROut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-1.38Out of the Money
30Out of the Money
180Out of the Money
MTDRIn the Money
$6.20In the Money
$6.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
50In the Money
MTDROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.96Out of the Money
23Out of the Money
832Out of the Money
MTDRIn the Money
$8.40In the Money
$9.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
66In the Money
MTDROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.46Out of the Money
29Out of the Money
353Out of the Money
MTDRIn the Money
$10.60In the Money
$11.50In the Money
$6.25In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
11Out of the Money
1,532Out of the Money
MTDRIn the Money
$13.20In the Money
$13.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$-0.26Out of the Money
15Out of the Money
1,157Out of the Money
MTDRIn the Money
$15.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
30Out of the Money
339Out of the Money
MTDRIn the Money
$18.00In the Money
$19.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$20.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
4Out of the Money
142Out of the Money
MTDRIn the Money
$23.20In the Money
$24.40In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
53Out of the Money
MTDRIn the Money
$27.80In the Money
$30.20In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
5Out of the Money
15Out of the Money
MTDRIn the Money
$32.90In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$38.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$42.50In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money