• LAST PRICE
    66.1600
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (2.8607%)
  • Bid / Lots
    62.3900/ 1
  • Ask / Lots
    67.0000/ 1
  • Open / Previous Close
    64.3900 / 64.3200
  • Day Range
    Low 64.1500
    High 66.3200
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    857,809
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$35.70In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$33.20In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$30.70In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$28.10In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$25.70In the Money
$26.90In the Money
$18.10In the Money
$0.00In the Money
---In the Money
24In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
MTDRIn the Money
$23.30In the Money
$24.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$20.80In the Money
$21.90In the Money
$15.38In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MTDRIn the Money
$18.30In the Money
$19.30In the Money
$18.33In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MTDRIn the Money
$15.90In the Money
$16.70In the Money
$11.50In the Money
$0.00In the Money
---In the Money
22In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
85Out of the Money
MTDRIn the Money
$13.50In the Money
$14.20In the Money
$12.60In the Money
$0.00In the Money
---In the Money
9In the Money
MTDROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MTDRIn the Money
$11.00In the Money
$11.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
38In the Money
MTDROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
MTDRIn the Money
$8.80In the Money
$9.50In the Money
$8.00In the Money
$-0.30In the Money
1In the Money
29In the Money
MTDROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
MTDRIn the Money
$6.60In the Money
$7.10In the Money
$5.66In the Money
$-1.05In the Money
1In the Money
76In the Money
MTDROut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$-0.08Out of the Money
1Out of the Money
163Out of the Money
MTDRIn the Money
$4.70In the Money
$5.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
270In the Money
MTDROut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$-0.25Out of the Money
18Out of the Money
396Out of the Money
MTDRUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.10Underlying issue's last price
$0.86Underlying issue's last price
27Underlying issue's last price
815Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$-0.23Underlying issue's last price
15Underlying issue's last price
240Underlying issue's last price
MTDRNear the Money
$1.80Near the Money
$2.00Near the Money
$1.80Near the Money
$0.45Near the Money
83Near the Money
272Near the Money
MTDRIn the Money
$2.95In the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.91Out of the Money
$-0.79Out of the Money
215Out of the Money
1,702Out of the Money
MTDRIn the Money
$4.50In the Money
$5.00In the Money
$4.18In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.10Out of the Money
28Out of the Money
61Out of the Money
MTDRIn the Money
$6.50In the Money
$7.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
14In the Money
MTDROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
2Out of the Money
1,025Out of the Money
MTDRIn the Money
$8.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$13.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
12Out of the Money
MTDRIn the Money
$18.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money