• LAST PRICE
    49.3900
  • TODAY'S CHANGE (%)
    Trending Down-4.3200 (-8.0432%)
  • Bid / Lots
    49.5000/ 1
  • Ask / Lots
    50.7500/ 3
  • Open / Previous Close
    50.7900 / 53.7100
  • Day Range
    Low 48.6375
    High 50.9040
  • 52 Week Range
    Low 32.2600
    High 67.7800
  • Volume
    1,966,763
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
MTDROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$21.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$19.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MTDRIn the Money
$16.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$14.30In the Money
$15.10In the Money
$19.50In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.30Out of the Money
1Out of the Money
---Out of the Money
MTDRIn the Money
$12.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$9.80In the Money
$10.40In the Money
$19.60In the Money
$0.00In the Money
---In the Money
65In the Money
MTDROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.45Out of the Money
1Out of the Money
15Out of the Money
MTDRIn the Money
$7.70In the Money
$8.30In the Money
$8.02In the Money
$-5.71In the Money
2In the Money
1In the Money
MTDROut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.64Out of the Money
59Out of the Money
1,008Out of the Money
MTDRIn the Money
$6.00In the Money
$6.30In the Money
$6.50In the Money
$-7.20In the Money
2In the Money
9In the Money
MTDROut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$0.95Out of the Money
9Out of the Money
85Out of the Money
MTDRUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$12.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
MTDRUnderlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$2.30Underlying issue's last price
$1.20Underlying issue's last price
102Underlying issue's last price
129Underlying issue's last price
MTDRNear the Money
$3.00Near the Money
$3.30Near the Money
$3.10Near the Money
$-3.40Near the Money
25Near the Money
7Near the Money
MTDRIn the Money
$3.50In the Money
$3.80In the Money
$3.70In the Money
$2.20In the Money
1In the Money
89In the Money
MTDROut of the Money
$1.90Out of the Money
$2.40Out of the Money
$2.12Out of the Money
$-2.09Out of the Money
5Out of the Money
53Out of the Money
MTDRIn the Money
$4.80In the Money
$5.30In the Money
$5.34In the Money
$2.99In the Money
3In the Money
96In the Money
MTDROut of the Money
$1.15Out of the Money
$1.50Out of the Money
$1.55Out of the Money
$-1.75Out of the Money
8Out of the Money
26Out of the Money
MTDRIn the Money
$6.60In the Money
$7.10In the Money
$6.92In the Money
$3.52In the Money
1In the Money
138In the Money
MTDROut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$-1.33Out of the Money
46Out of the Money
203Out of the Money
MTDRIn the Money
$8.60In the Money
$9.30In the Money
$8.70In the Money
$3.23In the Money
20In the Money
26In the Money
MTDROut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$-0.75Out of the Money
25Out of the Money
259Out of the Money
MTDRIn the Money
$10.60In the Money
$11.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
33In the Money
MTDROut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.66Out of the Money
2Out of the Money
646Out of the Money
MTDRIn the Money
$13.00In the Money
$13.80In the Money
$4.91In the Money
$0.00In the Money
---In the Money
21In the Money
MTDROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$-0.27Out of the Money
12Out of the Money
687Out of the Money
MTDRIn the Money
$15.40In the Money
$16.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
1Out of the Money
117Out of the Money
MTDRIn the Money
$17.70In the Money
$19.20In the Money
$11.16In the Money
$0.00In the Money
---In the Money
10In the Money
MTDROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.20Out of the Money
4Out of the Money
2,933Out of the Money
MTDRIn the Money
$20.40In the Money
$21.20In the Money
$11.46In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
MTDRIn the Money
$25.20In the Money
$26.40In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MTDRIn the Money
$30.10In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$35.20In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$39.90In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$45.20In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money