• LAST PRICE
    65.6500
  • TODAY'S CHANGE (%)
    Trending Up1.1700 (1.8145%)
  • Bid / Lots
    61.4000/ 100
  • Ask / Lots
    70.8000/ 1
  • Open / Previous Close
    66.0200 / 64.4800
  • Day Range
    Low 64.5031
    High 66.4200
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    576,556
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$42.10In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTDRIn the Money
$39.70In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MTDRIn the Money
$37.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MTDRIn the Money
$34.70In the Money
$37.70In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
MTDRIn the Money
$32.20In the Money
$34.30In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
MTDRIn the Money
$29.80In the Money
$32.10In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MTDRIn the Money
$27.30In the Money
$29.40In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MTDRIn the Money
$24.80In the Money
$26.70In the Money
$29.30In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
50Out of the Money
209Out of the Money
MTDRIn the Money
$22.60In the Money
$23.80In the Money
$11.53In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
25Out of the Money
MTDRIn the Money
$20.20In the Money
$21.20In the Money
$20.60In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MTDRIn the Money
$17.70In the Money
$18.70In the Money
$24.30In the Money
$0.00In the Money
---In the Money
51In the Money
MTDROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTDRIn the Money
$15.50In the Money
$16.20In the Money
$18.38In the Money
$0.00In the Money
---In the Money
191In the Money
MTDROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MTDRIn the Money
$12.90In the Money
$13.90In the Money
$18.80In the Money
$0.00In the Money
---In the Money
18In the Money
MTDROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MTDRIn the Money
$10.80In the Money
$11.50In the Money
$10.94In the Money
$0.64In the Money
16In the Money
77In the Money
MTDROut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.03Out of the Money
1Out of the Money
171Out of the Money
MTDRIn the Money
$8.20In the Money
$9.40In the Money
$8.38In the Money
$0.00In the Money
---In the Money
39In the Money
MTDROut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
MTDRIn the Money
$6.80In the Money
$7.10In the Money
$6.45In the Money
$-0.13In the Money
1In the Money
134In the Money
MTDROut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.22Out of the Money
$-0.48Out of the Money
20Out of the Money
330Out of the Money
MTDRIn the Money
$5.00In the Money
$5.30In the Money
$4.68In the Money
$0.38In the Money
1In the Money
152In the Money
MTDROut of the Money
$1.75Out of the Money
$2.05Out of the Money
$2.25Out of the Money
$-0.30Out of the Money
1Out of the Money
145Out of the Money
MTDRUnderlying issue's last price
$3.40Underlying issue's last price
$3.80Underlying issue's last price
$3.44Underlying issue's last price
$0.34Underlying issue's last price
22Underlying issue's last price
931Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$2.75Underlying issue's last price
$3.10Underlying issue's last price
$2.90Underlying issue's last price
$-0.50Underlying issue's last price
3Underlying issue's last price
85Underlying issue's last price
MTDRNear the Money
$2.25Near the Money
$2.50Near the Money
$2.15Near the Money
$0.10Near the Money
18Near the Money
168Near the Money
MTDRIn the Money
$4.00In the Money
$4.30In the Money
$4.40In the Money
$-0.80In the Money
7In the Money
61In the Money
MTDROut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$0.23Out of the Money
18Out of the Money
732Out of the Money
MTDRIn the Money
$5.60In the Money
$5.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
66In the Money
MTDROut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.13Out of the Money
10Out of the Money
228Out of the Money
MTDRIn the Money
$7.20In the Money
$8.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.20Out of the Money
3Out of the Money
1,554Out of the Money
MTDRIn the Money
$9.40In the Money
$10.20In the Money
$7.20In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.01Out of the Money
3Out of the Money
1,212Out of the Money
MTDRIn the Money
$11.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
MTDRIn the Money
$13.40In the Money
$15.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$16.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
MTDRIn the Money
$18.70In the Money
$19.90In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MTDRIn the Money
$23.50In the Money
$25.00In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MTDRIn the Money
$28.40In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$33.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$38.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money