• LAST PRICE
    64.3800
  • TODAY'S CHANGE (%)
    Trending Down-1.7800 (-2.6904%)
  • Bid / Lots
    63.3000/ 4
  • Ask / Lots
    65.0000/ 3
  • Open / Previous Close
    65.3700 / 66.1600
  • Day Range
    Low 62.6000
    High 66.3000
  • 52 Week Range
    Low 41.1700
    High 73.7800
  • Volume
    1,269,834
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$33.90In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$31.30In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$28.90In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$26.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$23.90In the Money
$24.80In the Money
$18.10In the Money
$0.00In the Money
---In the Money
24In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,032Out of the Money
MTDRIn the Money
$21.40In the Money
$22.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$19.00In the Money
$19.80In the Money
$20.60In the Money
$5.22In the Money
1In the Money
8In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MTDRIn the Money
$16.50In the Money
$17.40In the Money
$18.33In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
MTDRIn the Money
$14.10In the Money
$15.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
22In the Money
MTDROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
MTDRIn the Money
$11.60In the Money
$12.40In the Money
$12.60In the Money
$0.00In the Money
---In the Money
9In the Money
MTDROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
MTDRIn the Money
$9.30In the Money
$10.00In the Money
$9.20In the Money
$-0.70In the Money
6In the Money
38In the Money
MTDROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.13Out of the Money
11Out of the Money
146Out of the Money
MTDRIn the Money
$7.20In the Money
$7.60In the Money
$6.60In the Money
$-1.40In the Money
4In the Money
28In the Money
MTDROut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.54Out of the Money
$-0.05Out of the Money
10Out of the Money
125Out of the Money
MTDRIn the Money
$5.10In the Money
$5.70In the Money
$5.70In the Money
$0.04In the Money
5In the Money
76In the Money
MTDROut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.35Out of the Money
1Out of the Money
164Out of the Money
MTDRUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
270Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
MTDRUnderlying issue's last price
$1.50Underlying issue's last price
$1.75Underlying issue's last price
$1.50Underlying issue's last price
$0.35Underlying issue's last price
4Underlying issue's last price
414Underlying issue's last price
MTDRNear the Money
$1.95Near the Money
$2.15Near the Money
$2.10Near the Money
$-1.00Near the Money
28Near the Money
810Near the Money
MTDRIn the Money
$2.50In the Money
$2.80In the Money
$3.40In the Money
$1.20In the Money
6In the Money
240In the Money
MTDROut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-0.80Out of the Money
42Out of the Money
270Out of the Money
MTDRIn the Money
$4.00In the Money
$4.30In the Money
$3.30In the Money
$-0.10In the Money
1In the Money
5In the Money
MTDROut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.31Out of the Money
41Out of the Money
1,900Out of the Money
MTDRIn the Money
$5.80In the Money
$6.40In the Money
$4.18In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
7Out of the Money
59Out of the Money
MTDRIn the Money
$8.00In the Money
$8.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
14In the Money
MTDROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
1,023Out of the Money
MTDRIn the Money
$10.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$15.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$20.40In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money