• LAST PRICE
    65.8400
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.2741%)
  • Bid / Lots
    65.0200/ 3
  • Ask / Lots
    65.7500/ 1
  • Open / Previous Close
    65.3600 / 65.6600
  • Day Range
    Low 64.9200
    High 66.3300
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    920,898
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$61.80In the Money
$66.00In the Money
$65.28In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,554Out of the Money
MTDRIn the Money
$59.20In the Money
$63.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
MTDRIn the Money
$57.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$54.70In the Money
$58.50In the Money
$57.80In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MTDRIn the Money
$51.70In the Money
$56.00In the Money
$31.14In the Money
$0.00In the Money
---In the Money
60In the Money
MTDROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$7.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$50.10In the Money
$52.10In the Money
$42.90In the Money
$0.00In the Money
---In the Money
27In the Money
MTDROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTDRIn the Money
$47.60In the Money
$50.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$45.10In the Money
$47.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
14In the Money
MTDROut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$42.50In the Money
$45.10In the Money
$33.80In the Money
$0.00In the Money
---In the Money
7In the Money
MTDROut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
MTDRIn the Money
$40.20In the Money
$42.20In the Money
$28.34In the Money
$0.00In the Money
---In the Money
28In the Money
MTDROut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
MTDRIn the Money
$37.60In the Money
$39.90In the Money
$46.00In the Money
$0.00In the Money
---In the Money
21In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
MTDRIn the Money
$35.00In the Money
$37.40In the Money
$37.26In the Money
$0.00In the Money
---In the Money
16In the Money
MTDROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$32.80In the Money
$34.70In the Money
$33.33In the Money
$0.00In the Money
---In the Money
43In the Money
MTDROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$30.50In the Money
$32.40In the Money
$32.80In the Money
$0.00In the Money
---In the Money
92In the Money
MTDROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
MTDRIn the Money
$27.80In the Money
$30.00In the Money
$32.81In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
MTDRIn the Money
$25.20In the Money
$27.90In the Money
$25.90In the Money
$0.00In the Money
---In the Money
79In the Money
MTDROut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MTDRIn the Money
$23.30In the Money
$24.40In the Money
$26.90In the Money
$0.00In the Money
---In the Money
34In the Money
MTDROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MTDRIn the Money
$21.00In the Money
$22.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
947In the Money
MTDROut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
MTDRIn the Money
$18.80In the Money
$19.80In the Money
$25.60In the Money
$0.00In the Money
---In the Money
170In the Money
MTDROut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.10Out of the Money
15Out of the Money
70Out of the Money
MTDRIn the Money
$16.50In the Money
$17.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
362In the Money
MTDROut of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
MTDRIn the Money
$14.10In the Money
$15.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
92In the Money
MTDROut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
MTDRIn the Money
$12.30In the Money
$12.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
474In the Money
MTDROut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.36Out of the Money
$-0.29Out of the Money
3Out of the Money
588Out of the Money
MTDRIn the Money
$10.30In the Money
$10.80In the Money
$10.59In the Money
$0.00In the Money
---In the Money
50In the Money
MTDROut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.95Out of the Money
$0.30Out of the Money
1Out of the Money
103Out of the Money
MTDRIn the Money
$8.40In the Money
$9.10In the Money
$8.40In the Money
$-1.55In the Money
2In the Money
1,511In the Money
MTDROut of the Money
$2.35Out of the Money
$2.65Out of the Money
$2.50Out of the Money
$-0.40Out of the Money
3Out of the Money
210Out of the Money
MTDRIn the Money
$6.90In the Money
$7.20In the Money
$7.15In the Money
$0.00In the Money
---In the Money
123In the Money
MTDROut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$-0.08Out of the Money
2Out of the Money
73Out of the Money
MTDRUnderlying issue's last price
$5.40Underlying issue's last price
$5.70Underlying issue's last price
$5.25Underlying issue's last price
$-0.70Underlying issue's last price
3Underlying issue's last price
521Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$4.20Underlying issue's last price
$4.50Underlying issue's last price
$4.15Underlying issue's last price
$-0.15Underlying issue's last price
2Underlying issue's last price
235Underlying issue's last price
MTDRNear the Money
$4.20Near the Money
$4.40Near the Money
$4.30Near the Money
$-0.28Near the Money
24Near the Money
347Near the Money
MTDRIn the Money
$5.40In the Money
$5.70In the Money
$5.90In the Money
$0.30In the Money
3In the Money
40In the Money
MTDROut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.30Out of the Money
$-0.10Out of the Money
6Out of the Money
901Out of the Money
MTDRIn the Money
$6.80In the Money
$7.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
74In the Money
MTDROut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.17Out of the Money
$-0.48Out of the Money
4Out of the Money
387Out of the Money
MTDRIn the Money
$8.50In the Money
$8.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$1.65Out of the Money
$1.95Out of the Money
$1.70Out of the Money
$-0.30Out of the Money
14Out of the Money
975Out of the Money
MTDRIn the Money
$10.40In the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
51In the Money
MTDROut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
MTDRIn the Money
$12.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-0.10Out of the Money
11Out of the Money
1,171Out of the Money
MTDRIn the Money
$14.30In the Money
$14.90In the Money
$27.35In the Money
$0.00In the Money
---In the Money
52In the Money
MTDROut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
MTDRIn the Money
$16.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
MTDRIn the Money
$18.80In the Money
$19.80In the Money
$20.00In the Money
$0.00In the Money
2In the Money
1In the Money
MTDROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
MTDRIn the Money
$23.50In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
MTDRIn the Money
$28.60In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$33.00In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$38.00In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.10Out of the Money
$0.10Out of the Money
3Out of the Money
---Out of the Money
MTDRIn the Money
$43.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money