• LAST PRICE
    65.6500
  • TODAY'S CHANGE (%)
    Trending Up1.1700 (1.8145%)
  • Bid / Lots
    61.4000/ 100
  • Ask / Lots
    70.8000/ 1
  • Open / Previous Close
    66.0200 / 64.4800
  • Day Range
    Low 64.5031
    High 66.4200
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    576,556
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$42.90In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$40.40In the Money
$41.70In the Money
$25.00In the Money
$0.00In the Money
---In the Money
10In the Money
MTDROut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$37.60In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$35.20In the Money
$37.60In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.95Out of the Money
5Out of the Money
5Out of the Money
MTDRIn the Money
$32.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.38Out of the Money
1,000Out of the Money
57Out of the Money
MTDRIn the Money
$30.50In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$28.20In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$26.40In the Money
$27.50In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MTDRIn the Money
$24.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
MTDRIn the Money
$22.30In the Money
$23.00In the Money
$8.89In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MTDRIn the Money
$20.20In the Money
$21.00In the Money
$20.30In the Money
$0.00In the Money
---In the Money
50In the Money
MTDROut of the Money
$1.65Out of the Money
$2.05Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$18.30In the Money
$18.80In the Money
$18.08In the Money
$-8.32In the Money
1In the Money
63In the Money
MTDROut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MTDRIn the Money
$16.00In the Money
$17.10In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$2.75Out of the Money
$3.00Out of the Money
$3.13Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MTDRIn the Money
$14.50In the Money
$15.20In the Money
$14.73In the Money
$-1.51In the Money
1In the Money
22In the Money
MTDROut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MTDRIn the Money
$12.60In the Money
$13.70In the Money
$14.75In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$4.10Out of the Money
$4.70Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$11.30In the Money
$11.90In the Money
$13.35In the Money
$0.00In the Money
---In the Money
8In the Money
MTDROut of the Money
$5.00Out of the Money
$5.40Out of the Money
$5.09Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
MTDRIn the Money
$9.80In the Money
$10.40In the Money
$10.10In the Money
$-3.07In the Money
1In the Money
6In the Money
MTDROut of the Money
$6.00Out of the Money
$6.40Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MTDRUnderlying issue's last price
$8.30Underlying issue's last price
$8.90Underlying issue's last price
$8.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$7.20Underlying issue's last price
$7.60Underlying issue's last price
$7.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
MTDRNear the Money
$7.40Near the Money
$7.70Near the Money
$9.50Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
MTDRIn the Money
$8.50In the Money
$8.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
32In the Money
MTDROut of the Money
$6.30Out of the Money
$6.60Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
MTDRIn the Money
$9.80In the Money
$10.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
45In the Money
MTDROut of the Money
$5.30Out of the Money
$5.70Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$11.40In the Money
$11.80In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$4.40Out of the Money
$4.90Out of the Money
$3.92Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MTDRIn the Money
$13.00In the Money
$13.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
32In the Money
MTDROut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$-3.20Out of the Money
1Out of the Money
17Out of the Money
MTDRIn the Money
$14.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.95Out of the Money
$3.40Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MTDRIn the Money
$16.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.50Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$18.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.10Out of the Money
$2.45Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MTDRIn the Money
$20.50In the Money
$21.20In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.35Out of the Money
$1.65Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
MTDRIn the Money
$24.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MTDRIn the Money
$29.20In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$34.20In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$38.40In the Money
$40.30In the Money
$37.40In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$43.80In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money