• LAST PRICE
    65.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-1.0549%)
  • Bid / Lots
    65.5000/ 99
  • Ask / Lots
    68.7500/ 11
  • Open / Previous Close
    67.0100 / 66.3600
  • Day Range
    Low 65.4300
    High 67.5600
  • 52 Week Range
    Low 33.4900
    High 73.7800
  • Volume
    768,853
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$42.20In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$40.20In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$37.90In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$35.70In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTDRIn the Money
$33.10In the Money
$36.60In the Money
$26.20In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.40Out of the Money
$1.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$32.00In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.80Out of the Money
$1.20Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$29.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.10Out of the Money
$1.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$27.70In the Money
$29.10In the Money
$32.17In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
$1.55Out of the Money
$1.95Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTDRIn the Money
$24.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.00Out of the Money
$2.50Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$23.80In the Money
$25.20In the Money
$25.90In the Money
$0.00In the Money
---In the Money
21In the Money
MTDROut of the Money
$2.50Out of the Money
$3.10Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$22.10In the Money
$23.20In the Money
$8.95In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
$3.00Out of the Money
$3.40Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MTDRIn the Money
$20.30In the Money
$21.50In the Money
$19.20In the Money
$0.00In the Money
---In the Money
33In the Money
MTDROut of the Money
$3.60Out of the Money
$4.30Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$18.20In the Money
$20.30In the Money
$24.20In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$4.40Out of the Money
$4.90Out of the Money
$5.51Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTDRIn the Money
$17.00In the Money
$18.20In the Money
$17.50In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
$5.20Out of the Money
$6.00Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MTDRIn the Money
$15.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$6.10Out of the Money
$6.90Out of the Money
$10.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MTDRIn the Money
$14.00In the Money
$14.90In the Money
$15.95In the Money
$0.00In the Money
---In the Money
28In the Money
MTDROut of the Money
$7.20Out of the Money
$7.60Out of the Money
$7.08Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
MTDRIn the Money
$12.70In the Money
$13.60In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$8.30Out of the Money
$8.70Out of the Money
$12.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRUnderlying issue's last price
$11.50Underlying issue's last price
$12.30Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$9.50Underlying issue's last price
$9.90Underlying issue's last price
$9.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
MTDRNear the Money
$10.10Near the Money
$10.80Near the Money
$10.36Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
MTDRIn the Money
$10.80In the Money
$11.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$9.30Out of the Money
$9.80Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MTDRIn the Money
$12.00In the Money
$12.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$8.30Out of the Money
$8.80Out of the Money
$9.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$7.00Out of the Money
$7.90Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MTDRIn the Money
$15.30In the Money
$15.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$6.30Out of the Money
$7.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$16.80In the Money
$17.60In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$5.90Out of the Money
$6.20Out of the Money
$8.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
MTDRIn the Money
$18.50In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$5.10Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$20.30In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$4.60Out of the Money
$5.00Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MTDRIn the Money
$22.40In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$3.50Out of the Money
$4.10Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MTDRIn the Money
$25.60In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.75Out of the Money
$3.20Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MTDRIn the Money
$30.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$2.25Out of the Money
$2.55Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
MTDRIn the Money
$34.40In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.70Out of the Money
$2.05Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MTDRIn the Money
$39.20In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$1.25Out of the Money
$1.60Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$44.30In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money