• LAST PRICE
    59.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-2.0099%)
  • Bid / Lots
    57.5000/ 60
  • Ask / Lots
    66.0000/ 2
  • Open / Previous Close
    60.9400 / 60.7000
  • Day Range
    Low 59.0700
    High 60.9400
  • 52 Week Range
    Low 42.0400
    High 73.7800
  • Volume
    1,099,966
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$36.20In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MTDRIn the Money
$33.70In the Money
$37.00In the Money
$23.90In the Money
$0.00In the Money
---In the Money
3In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$31.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTDRIn the Money
$29.40In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
MTDRIn the Money
$26.40In the Money
$28.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MTDRIn the Money
$24.30In the Money
$26.00In the Money
$26.80In the Money
$0.00In the Money
---In the Money
2In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MTDRIn the Money
$22.20In the Money
$23.20In the Money
$22.80In the Money
$0.00In the Money
---In the Money
4In the Money
MTDROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
MTDRIn the Money
$19.70In the Money
$20.90In the Money
$14.58In the Money
$0.00In the Money
---In the Money
6In the Money
MTDROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MTDRIn the Money
$17.80In the Money
$18.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
MTDRIn the Money
$15.70In the Money
$16.10In the Money
$15.64In the Money
$0.00In the Money
---In the Money
11In the Money
MTDROut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
MTDRIn the Money
$13.60In the Money
$13.90In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
MTDROut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MTDRIn the Money
$11.60In the Money
$11.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
43In the Money
MTDROut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$-0.15Out of the Money
1Out of the Money
111Out of the Money
MTDRIn the Money
$9.80In the Money
$10.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
14In the Money
MTDROut of the Money
$2.20Out of the Money
$2.30Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
MTDRIn the Money
$8.10In the Money
$8.30In the Money
$8.11In the Money
$-1.79In the Money
1In the Money
64In the Money
MTDROut of the Money
$2.95Out of the Money
$3.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
MTDRUnderlying issue's last price
$6.70Underlying issue's last price
$6.80Underlying issue's last price
$5.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
160Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
MTDRUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
MTDRNear the Money
$5.30Near the Money
$5.50Near the Money
$5.26Near the Money
$-0.95Near the Money
4Near the Money
111Near the Money
MTDRIn the Money
$5.00In the Money
$5.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
173In the Money
MTDROut of the Money
$4.20Out of the Money
$4.30Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MTDRIn the Money
$6.40In the Money
$6.60In the Money
$5.95In the Money
$0.00In the Money
---In the Money
91In the Money
MTDROut of the Money
$3.30Out of the Money
$3.40Out of the Money
$3.30Out of the Money
$-0.70Out of the Money
13Out of the Money
229Out of the Money
MTDRIn the Money
$8.00In the Money
$8.20In the Money
$7.23In the Money
$0.00In the Money
---In the Money
25In the Money
MTDROut of the Money
$2.50Out of the Money
$2.60Out of the Money
$2.70Out of the Money
$-0.30Out of the Money
5Out of the Money
216Out of the Money
MTDRIn the Money
$9.70In the Money
$9.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
58In the Money
MTDROut of the Money
$1.90Out of the Money
$2.00Out of the Money
$1.93Out of the Money
$-0.57Out of the Money
4Out of the Money
868Out of the Money
MTDRIn the Money
$11.60In the Money
$11.90In the Money
$14.10In the Money
$0.00In the Money
---In the Money
90In the Money
MTDROut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.34Out of the Money
10Out of the Money
61Out of the Money
MTDRIn the Money
$13.60In the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
99In the Money
MTDROut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$-0.40Out of the Money
11Out of the Money
36Out of the Money
MTDRIn the Money
$15.70In the Money
$16.20In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MTDRIn the Money
$18.00In the Money
$18.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.50Out of the Money
$0.75Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MTDRIn the Money
$20.40In the Money
$20.90In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MTDRIn the Money
$22.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MTDRIn the Money
$24.50In the Money
$25.90In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$29.60In the Money
$31.30In the Money
$28.90In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MTDRIn the Money
$34.70In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$39.50In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MTDRIn the Money
$45.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MTDRIn the Money
$49.70In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money