• LAST PRICE
    65.0250
  • TODAY'S CHANGE (%)
    Trending Down-0.1150 (-0.1765%)
  • Bid / Lots
    65.0100/ 1
  • Ask / Lots
    65.0400/ 1
  • Open / Previous Close
    67.4900 / 65.1400
  • Day Range
    Low 64.4500
    High 67.5100
  • 52 Week Range
    Low 42.0400
    High 71.0800
  • Volume
    2,021,288
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MTDRIn the Money
$28.80In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$26.40In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$23.30In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$22.40In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$19.90In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$17.50In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$15.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MTDRIn the Money
$9.50In the Money
$10.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
7In the Money
MTDROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MTDRIn the Money
$7.60In the Money
$8.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
MTDROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.13Out of the Money
10Out of the Money
46Out of the Money
MTDRIn the Money
$5.40In the Money
$5.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
13In the Money
MTDROut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.17Out of the Money
116Out of the Money
365Out of the Money
MTDRIn the Money
$3.40In the Money
$3.70In the Money
$5.10In the Money
$0.95In the Money
6In the Money
42In the Money
MTDRNear the Money
$0.85Near the Money
$0.95Near the Money
$1.01Near the Money
$-0.26Near the Money
36Near the Money
441Near the Money
MTDRUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$-0.80Underlying issue's last price
70Underlying issue's last price
320Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
MTDRUnderlying issue's last price
$1.85Underlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$-0.16Underlying issue's last price
146Underlying issue's last price
495Underlying issue's last price
MTDRNear the Money
$1.00Near the Money
$1.10Near the Money
$1.15Near the Money
$-0.25Near the Money
207Near the Money
971Near the Money
MTDRIn the Money
$3.30In the Money
$3.50In the Money
$3.60In the Money
$-0.10In the Money
10In the Money
351In the Money
MTDROut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.38Out of the Money
46Out of the Money
555Out of the Money
MTDRIn the Money
$5.30In the Money
$5.50In the Money
$5.73In the Money
$0.00In the Money
---In the Money
107In the Money
MTDROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
88Out of the Money
1,080Out of the Money
MTDRIn the Money
$7.20In the Money
$8.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
62In the Money
MTDROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
54Out of the Money
3,084Out of the Money
MTDRIn the Money
$9.30In the Money
$10.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
12In the Money
MTDROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
MTDRIn the Money
$11.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MTDRIn the Money
$14.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$19.20In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$24.10In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$28.90In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MTDROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MTDRIn the Money
$33.40In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money